We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1799999 | 4.59183418367 | 3.92 | 4.42 | 3.74 | 12496 | 4.01752587 | DE |
| 4 | 1.2599999 | 44.366193662 | 2.84 | 4.42 | 2.7 | 20912 | 3.49217661 | DE |
| 12 | 2.3499999 | 134.285708571 | 1.75 | 4.42 | 1.66 | 15718 | 3.30238299 | DE |
| 26 | 1.4404999 | 54.1643128408 | 2.6595 | 4.42 | 1.45 | 14156 | 3.292901 | DE |
| 52 | 1.4404999 | 54.1643128408 | 2.6595 | 4.42 | 1.45 | 14156 | 3.292901 | DE |
| 156 | 1.4404999 | 54.1643128408 | 2.6595 | 4.42 | 1.45 | 14156 | 3.292901 | DE |
| 260 | 1.4404999 | 54.1643128408 | 2.6595 | 4.42 | 1.45 | 14156 | 3.292901 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.12 | -0.14 | -3.29 | 4.18 | 4.18 | 4.04 | 4480 |
| 1740691620 | 4.26 | 0.28 | 7.04 | 4.0199999 | 4.26 | 4.0199999 | 9031 |
| 1740605220 | 3.98 | 0.06 | 1.53 | 4.16 | 4.42 | 3.88 | 24548 |
| 1740518820 | 3.92 | -0.1 | -2.49 | 3.86 | 4.16 | 3.86 | 9066 |
| 1740432420 | 4.0199999 | 0.06 | 1.52 | 3.96 | 4.12 | 3.92 | 12609 |
| 1740173220 | 3.96 | 0.06 | 1.54 | 3.92 | 3.96 | 3.74 | 7225 |
| 1740086820 | 3.9 | 0.08 | 2.09 | 3.62 | 3.96 | 3.62 | 11215 |
| 1740000420 | 3.82 | 0.24 | 6.70 | 3.76 | 3.82 | 3.62 | 10449 |
| 1739914020 | 3.58 | -0.22 | -5.79 | 3.74 | 3.98 | 3.48 | 86477 |
| 1739827620 | 3.8 | 0.24 | 6.74 | 3.56 | 3.8 | 3.46 | 40199 |
| 1739568420 | 3.56 | 0.32 | 9.88 | 3.2799999 | 3.7 | 3.22 | 47927 |
| 1739482020 | 3.24 | -0.02 | -0.61 | 3.24 | 3.3 | 3.22 | 23619 |
| 1739395620 | 3.2599999 | 0.2 | 6.54 | 3.2599999 | 3.3 | 3.06 | 10635 |
| 1739309220 | 3.06 | -0.2 | -6.13 | 3.2799999 | 3.56 | 3.06 | 19168 |
| 1739222820 | 3.2599999 | 0 | 0.00 | 3.36 | 3.48 | 3.2 | 19386 |
| 1738963620 | 3.2599999 | 0.36 | 12.41 | 3.06 | 3.2599999 | 2.96 | 12272 |
| 1738877220 | 2.9 | -0.1 | -3.33 | 3.06 | 3.3 | 2.9 | 16185 |
| 1738790820 | 3 | 0.04 | 1.35 | 2.94 | 3.1 | 2.94 | 17707 |
| 1738704420 | 2.96 | -0.12 | -3.90 | 3.02 | 3.32 | 2.9 | 18988 |
| 1738618020 | 3.08 | 0.28 | 10.00 | 2.96 | 3.08 | 2.7799999 | 11898 |
| 1738358820 | 2.8 | 0 | 0.00 | 2.84 | 2.86 | 2.7 | 9642 |
| 1738272420 | 2.8 | 0 | 0.00 | 2.8 | 2.92 | 2.8 | 9791 |
| 1738186020 | 2.8 | -0.06 | -2.10 | 2.68 | 2.88 | 2.6 | 2474 |
| 1738099620 | 2.86 | 0.32 | 12.60 | 2.7799999 | 2.88 | 2.7799999 | 5919 |
| 1738013220 | 2.54 | -0.18 | -6.62 | 2.72 | 3 | 2.22 | 25300 |
| 1737754020 | 2.72 | -0.22 | -7.48 | 2.9 | 2.92 | 2.72 | 7429 |
| 1737667620 | 2.94 | 0.18 | 6.52 | 3.02 | 3.02 | 2.66 | 9662 |
| 1737581220 | 2.7599999 | 0.4 | 16.95 | 2.38 | 2.7599999 | 2.36 | 27980 |
| 1737494820 | 2.36 | 0.24 | 11.32 | 2.02 | 2.36 | 2.02 | 21585 |
| 1737408420 | 2.12 | 0.3 | 16.48 | 2.04 | 2.12 | 1.91 | 3389 |
| 1737149220 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.8 | 600 |
| 1737062820 | 1.8 | -0.08 | -4.26 | 1.8 | 1.8 | 1.8 | 1000 |
| 1736976420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736890020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736803620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736544420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736458020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736371620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736285220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736198820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735939620 | 1.88 | 0.22 | 13.25 | 1.88 | 1.88 | 1.88 | 500 |
| 1735853220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1735594020 | 1.66 | -0.09 | -5.14 | 1.66 | 1.66 | 1.66 | 50 |
| 1735334820 | 1.75 | 0.3 | 20.69 | 1.75 | 1.75 | 1.75 | 499 |
| 1734937200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734678000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734591600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734505200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734418800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734332400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734073200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733986800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733900400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733814000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733727600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733468400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733382000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733295600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733209200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
