We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1742506020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1742419620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1742333220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1742246820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1741987620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1741901220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1741814820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1741728420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1741642020 | 19.1 | -2.1 | -9.91 | 19.2 | 19.2 | 19.1 | 308 |
| 1741382820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1741296420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1741210020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1741123620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1741037220 | 21.2 | -0.6 | -2.75 | 21.399999 | 21.399999 | 21.2 | 356 |
| 1740778020 | 21.8 | -1.2 | -5.22 | 21.8 | 21.8 | 21.8 | 210 |
| 1740691620 | 23 | -3.2 | -12.21 | 23.8 | 24 | 23 | 279 |
| 1740605220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1740518820 | 26.2 | -3.2 | -10.88 | 25.8 | 26.2 | 25.8 | 1200 |
| 1740432420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1740173220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1740086820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1740000420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739914020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739827620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739568420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739482020 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 4 |
| 1739395620 | 30 | 0.8 | 2.74 | 30 | 30 | 30 | 200 |
| 1739309220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1739222820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738963620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738877220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738790820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738704420 | 29.2 | -0.6 | -2.01 | 29.2 | 29.2 | 29.2 | 26 |
| 1738618020 | 29.8 | -2.6 | -8.02 | 29.8 | 29.8 | 29.8 | 45 |
| 1738358820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1738272420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1738186020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1738099620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1738013220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1737754020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1737667620 | 32.4 | -0.8 | -2.41 | 32.4 | 32.4 | 32.4 | 100 |
| 1737581220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1737494820 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1737408420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1737149220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1737062820 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1736976420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1736890020 | 33.2 | 1.6 | 5.06 | 33.2 | 33.2 | 33.2 | 50 |
| 1736803620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736544420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736458020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736371620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736285220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736198820 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 50 |
| 1735939620 | 31.4 | -1.4 | -4.27 | 31.4 | 31.4 | 31.4 | 2 |
| 1735853220 | 32.799999 | 3.8 | 13.10 | 32.799999 | 32.799999 | 32.799999 | 48 |
| 1735594020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735334820 | 29 | 2.4 | 9.02 | 29 | 29 | 29 | 22 |
| 1734989220 | 26.6 | -1 | -3.62 | 27.8 | 27.8 | 26.6 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
