We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -15.503875969 | 25.8 | 26.2 | 21.8 | 740 | 25.59634888 | DE |
| 4 | -8 | -26.8456375839 | 29.8 | 30 | 21.8 | 292 | 26.26841505 | DE |
| 12 | -9.2 | -29.6774193548 | 31 | 33.2 | 21.8 | 181 | 27.13708562 | DE |
| 26 | -7.4 | -25.3424657534 | 29.2 | 37 | 21.8 | 150 | 29.87417012 | DE |
| 52 | 2.400001 | 12.3711398129 | 19.399999 | 37 | 19.1 | 168 | 26.91313616 | DE |
| 156 | 2.400001 | 12.3711398129 | 19.399999 | 37 | 19.1 | 168 | 26.91313616 | DE |
| 260 | 2.400001 | 12.3711398129 | 19.399999 | 37 | 19.1 | 168 | 26.91313616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 23 | -3.2 | -12.21 | 23.8 | 24 | 23 | 279 |
| 1740605220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1740518820 | 26.2 | -3.2 | -10.88 | 25.8 | 26.2 | 25.8 | 1200 |
| 1740432420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1740173220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1740086820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1740000420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739914020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739827620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739568420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739482020 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 4 |
| 1739395620 | 30 | 0.8 | 2.74 | 30 | 30 | 30 | 200 |
| 1739309220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1739222820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738963620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738877220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738790820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738704420 | 29.2 | -0.6 | -2.01 | 29.2 | 29.2 | 29.2 | 26 |
| 1738618020 | 29.8 | -2.6 | -8.02 | 29.8 | 29.8 | 29.8 | 45 |
| 1738358820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1738272420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1738186020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1738099620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1738013220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1737754020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1737667620 | 32.4 | -0.8 | -2.41 | 32.4 | 32.4 | 32.4 | 100 |
| 1737581220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1737494820 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1737408420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1737149220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1737062820 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1736976420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1736890020 | 33.2 | 1.6 | 5.06 | 33.2 | 33.2 | 33.2 | 50 |
| 1736803620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736544420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736458020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736371620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736285220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736198820 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 50 |
| 1735939620 | 31.4 | -1.4 | -4.27 | 31.4 | 31.4 | 31.4 | 2 |
| 1735853220 | 32.799999 | 3.8 | 13.10 | 32.799999 | 32.799999 | 32.799999 | 48 |
| 1735594020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735334820 | 29 | 2.4 | 9.02 | 29 | 29 | 29 | 22 |
| 1734989220 | 26.6 | -1 | -3.62 | 27.8 | 27.8 | 26.6 | 620 |
| 1734730020 | 27.6 | -1.2 | -4.17 | 27.6 | 27.6 | 27.6 | 45 |
| 1734643620 | 28.8 | -2.2 | -7.10 | 28.8 | 28.8 | 28.8 | 150 |
| 1734557220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734470820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734384420 | 31 | -1.4 | -4.32 | 31 | 31 | 31 | 55 |
| 1734125220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734038820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733952420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733866020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733779620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733520420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733434020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733347620 | 32.4 | -0.8 | -2.41 | 32.4 | 32.4 | 32.4 | 170 |
| 1733209200 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1733122800 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1732863600 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1732777200 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
