Forwards Air Corp Historical Data - FA2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Forwards Air Corp (FA2)
Forwards Air Corp (FA2) Historical

Forwards Air Corp (FA2)

32.20

0.00

( 0.00% )

Updated: 01:55:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	32.4	0	0.00	32.4	32.4	32.4	0
1733866020	32.4	0	0.00	32.4	32.4	32.4	0
1733779620	32.4	0	0.00	32.4	32.4	32.4	0
1733520420	32.4	0	0.00	32.4	32.4	32.4	0
1733434020	32.4	0	0.00	32.4	32.4	32.4	0
1733347620	32.4	-0.8	-2.41	32.4	32.4	32.4	170
1733261220	33.2	0	0.00	33.2	33.2	33.2	0
1733174820	33.2	0	0.00	33.2	33.2	33.2	0
1732915620	33.2	0	0.00	33.2	33.2	33.2	0
1732829220	33.2	0	0.00	33.2	33.2	33.2	0
1732742820	33.2	0	0.00	33.2	33.2	33.2	0
1732656420	33.2	-0.4	-1.19	33.2	33.2	33.2	21
1732570020	33.6	0	0.00	33.6	33.6	33.6	0
1732310820	33.6	1	3.07	33.6	33.6	33.6	179
1732224420	32.6	0	0.00	32.6	32.6	32.6	0
1732138020	32.6	0	0.00	32.6	32.6	32.6	0
1732051620	32.6	-1	-2.98	30.8	32.6	30.8	98
1731965160	33.6	0	0.00	33.6	33.6	33.6	0
1731705960	33.6	0.8	2.44	33.6	33.6	33.6	143
1731619620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731533220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731446820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731360420	32.799999	-2.6	-7.34	32.799999	32.799999	32.799999	55
1731101160	35.4	0	0.00	35.4	35.4	35.4	0
1731014760	35.4	3.2	9.94	35.4	35.4	35.4	25
1730928360	32.2	0	0.00	32.2	32.2	32.2	0
1730841960	32.2	0.8	2.55	28.8	32.2	28.8	242
1730755560	31.4	0	0.00	31.4	31.4	31.4	0
1730496360	31.4	-3	-8.72	31.4	31.4	31.4	280
1730406420	34.4	0	0.00	34.4	34.4	34.4	0
1730320020	34.4	0	0.00	34.4	34.4	34.4	0
1730233620	34.4	0	0.00	34.4	34.4	34.4	0
1730147220	34.4	0	0.00	34.4	34.4	34.4	0
1729888020	34.4	-2.6	-7.03	34.4	34.4	34.4	45
1729801560	37	0	0.00	37	37	37	0
1729715160	37	0	0.00	37	37	37	0
1729628760	37	0	0.00	37	37	37	0
1729542360	37	1.6	4.52	37	37	37	70
1729283160	35.4	0	0.00	35.4	35.4	35.4	0
1729196760	35.4	1.6	4.73	35.4	35.4	35.4	98
1729110360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1729023960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728937560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728678360	33.799999	-0.8	-2.31	33.799999	33.799999	33.799999	100
1728591960	34.6	0	0.00	34.6	34.6	34.6	0
1728505560	34.6	0.8	2.37	34.6	34.6	34.6	35
1728419160	33.799999	0	0.00	33.799999	33.799999	33.799999	2
1728332760	33.799999	3.2	10.46	33.799999	33.799999	33.799999	500
1728073620	30.6	0	0.00	30.6	30.6	30.6	0
1727987220	30.6	0	0.00	30.6	30.6	30.6	0
1727900820	30.6	0	0.00	30.6	30.6	30.6	0
1727814420	30.6	-0.6	-1.92	31.6	31.6	30.6	100
1727728020	31.2	-2.6	-7.69	31.2	31.2	31.2	200
1727468760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727382360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727295960	33.799999	2.8	9.03	33.799999	33.799999	33.799999	150
1727209560	31	0	0.00	31	31	31	0
1727123160	31	0	0.00	31	31	31	0
1726863960	31	0	0.00	31	31	31	0
1726777560	31	0	0.00	31	31	31	0
1726691160	31	0	0.00	31	31	31	0
1726604760	31	1.8	6.16	31	31	31	35
1726518360	29.2	0	0.00	29.2	29.2	29.2	0
1726259160	29.2	0	0.00	29.2	29.2	29.2	0
1726172760	29.2	0	0.00	29.2	29.2	29.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions