We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.76991150442 | 22.6 | 23.2 | 22.2 | 254 | 22.81160275 | DE |
| 4 | 3.600001 | 18.5567071421 | 19.399999 | 23.2 | 19.399999 | 243 | 22.25094478 | DE |
| 12 | 3.600001 | 18.5567071421 | 19.399999 | 23.2 | 19.399999 | 243 | 22.25094478 | DE |
| 26 | 3.600001 | 18.5567071421 | 19.399999 | 23.2 | 19.399999 | 243 | 22.25094478 | DE |
| 52 | 3.600001 | 18.5567071421 | 19.399999 | 23.2 | 19.399999 | 243 | 22.25094478 | DE |
| 156 | 3.600001 | 18.5567071421 | 19.399999 | 23.2 | 19.399999 | 243 | 22.25094478 | DE |
| 260 | 3.600001 | 18.5567071421 | 19.399999 | 23.2 | 19.399999 | 243 | 22.25094478 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 23.2 | 0.6 | 2.65 | 22.8 | 23.2 | 22.8 | 257 |
| 1721334360 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 260 |
| 1721248020 | 22.2 | -0.6 | -2.63 | 22.6 | 22.6 | 22.2 | 65 |
| 1721161560 | 22.8 | 3.4 | 17.53 | 22.6 | 22.8 | 22.6 | 435 |
| 1721075160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
