We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.31578947368 | 30.4 | 31 | 30.4 | 52 | 30.54368932 | DE |
| 4 | 1 | 3.35570469799 | 29.8 | 31.8 | 29.6 | 344 | 30.09444444 | DE |
| 12 | -3.2 | -9.41176470588 | 34 | 34.2 | 29.6 | 185 | 30.82443207 | DE |
| 26 | -7.999999 | -20.6185546551 | 38.799999 | 39 | 29.6 | 191 | 32.8119816 | DE |
| 52 | -10.499999 | -25.4237270078 | 41.299999 | 44.45 | 29.6 | 126 | 33.9896544 | DE |
| 156 | -8.45 | -21.5286624204 | 39.25 | 44.45 | 29.6 | 111 | 34.21440236 | DE |
| 260 | -8.45 | -21.5286624204 | 39.25 | 44.45 | 29.6 | 111 | 34.21440236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 30.6 | -0.2 | -0.65 | 30.6 | 30.6 | 30.6 | 1 |
| 1733174820 | 30.8 | 0.4 | 1.32 | 31 | 31 | 30.8 | 37 |
| 1732915620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1732829220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1732742820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1732656420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 66 |
| 1732570020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1732310820 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30.4 | 3 |
| 1732224420 | 30 | -0.6 | -1.96 | 30 | 30 | 29.6 | 147 |
| 1732138020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 18 |
| 1732051560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1731965160 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1731705960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1 |
| 1731619560 | 30.6 | -0.8 | -2.55 | 30.6 | 30.6 | 30.6 | 39 |
| 1731533220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731446820 | 31.4 | 0.4 | 1.29 | 31.8 | 31.8 | 31.4 | 23 |
| 1731360360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731101160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731014760 | 31 | 0.2 | 0.65 | 31.2 | 31.2 | 31 | 4 |
| 1730928360 | 30.8 | 0.8 | 2.67 | 30.6 | 30.8 | 30.6 | 286 |
| 1730841960 | 30 | 0 | 0.00 | 29.8 | 30.6 | 29.8 | 3156 |
| 1730755560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730496360 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 1 |
| 1730409960 | 30.2 | -0.6 | -1.95 | 31 | 31 | 29.6 | 259 |
| 1730323560 | 30.8 | -0.8 | -2.53 | 30.8 | 30.8 | 30.8 | 25 |
| 1730237160 | 31.6 | 1 | 3.27 | 31.6 | 31.6 | 31.6 | 300 |
| 1730147160 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729887960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729801560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729715160 | 30.6 | 0.2 | 0.66 | 30.8 | 30.8 | 30.6 | 140 |
| 1729628760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729542360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729283160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729196760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729110360 | 30.4 | 0 | 0.00 | 30 | 30.4 | 30 | 9 |
| 1729023960 | 30.4 | 0 | 0.00 | 31 | 31 | 30.4 | 53 |
| 1728937620 | 30.4 | 0.2 | 0.66 | 30.2 | 30.4 | 30.2 | 70 |
| 1728678360 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30.2 | 10 |
| 1728591960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1728505560 | 30.4 | 0 | 0.00 | 30.8 | 30.8 | 30.4 | 144 |
| 1728419160 | 30.4 | -0.8 | -2.56 | 30.4 | 30.4 | 30.4 | 9 |
| 1728332760 | 31.2 | 0 | 0.00 | 31.4 | 31.4 | 31.2 | 71 |
| 1728073560 | 31.2 | -1.8 | -5.45 | 31.6 | 31.6 | 31.2 | 90 |
| 1727987220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1727900820 | 33 | 0 | 0.00 | 32.6 | 33 | 32.6 | 81 |
| 1727814420 | 33 | -0.8 | -2.37 | 33.2 | 33.2 | 33 | 101 |
| 1727727960 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1727468760 | 33.799999 | 0.6 | 1.81 | 33.799999 | 33.799999 | 33.799999 | 100 |
| 1727382360 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1727295960 | 33.2 | 0.4 | 1.22 | 33.2 | 33.2 | 33.2 | 325 |
| 1727209560 | 32.799999 | 0.2 | 0.61 | 32.799999 | 32.799999 | 32.799999 | 41 |
| 1727123160 | 32.6 | 0.4 | 1.24 | 32.6 | 32.6 | 32.6 | 1 |
| 1726864020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1726777620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1726691220 | 32.2 | -1.6 | -4.73 | 31.8 | 32.2 | 31.8 | 536 |
| 1726604760 | 33.799999 | -0.4 | -1.17 | 33.799999 | 33.799999 | 33.799999 | 1 |
| 1726518420 | 34.2 | 0.2 | 0.59 | 34.2 | 34.2 | 34.2 | 147 |
| 1726259160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1726172760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1726086360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725999960 | 34 | 0.6 | 1.80 | 34 | 34 | 34 | 1 |
| 1725913620 | 33.4 | -0.6 | -1.76 | 33.4 | 33.4 | 33.4 | 3 |
| 1725654360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725567960 | 34 | -1.4 | -3.95 | 34 | 34 | 34 | 224 |
| 1725481560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
