Farmer Brothers Co Historical Data - FB1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Farmer Brothers Co (FB1)
Farmer Brothers Co (FB1) Historical

Farmer Brothers Co (FB1)

2.20

0.00

( 0.00% )

Updated: 07:15:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-19.1176470588	2.72	2.72	2.5	1117	2.51668756	DE
4	0.2	10	2	3.06	1.93	1795	2.6977737	DE
12	0.48	27.9069767442	1.72	3.06	1.57	1323	2.49381828	DE
26	-0.24	-9.83606557377	2.44	3.06	1.57	1261	2.3530844	DE
52	-0.8	-26.6666666667	3	3.1	1.57	1275	2.47954991	DE
156	0.23	11.6751269036	1.97	3.58	1.57	1199	2.51604114	DE
260	0.23	11.6751269036	1.97	3.58	1.57	1199	2.51604114	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	2.5	0	0.00	2.5	2.5	2.5	35
1741382820	2.5	-0.02	-0.79	2.5	2.5	2.5	520
1741296420	2.52	0	0.00	2.52	2.52	2.52	0
1741210020	2.52	0	0.00	2.52	2.52	2.52	0
1741123620	2.52	-0.46	-15.44	2.72	2.72	2.52	2796
1741037220	2.98	0.1	3.47	2.98	2.98	2.98	1000
1740778020	2.88	0.02	0.70	2.7599999	2.88	2.7599999	2200
1740691620	2.86	0.12	4.38	2.86	2.86	2.86	500
1740605220	2.74	-0.18	-6.16	2.74	2.74	2.74	250
1740518820	2.92	0.2	7.35	2.7	2.92	2.52	3241
1740432420	2.72	-0.14	-4.90	2.98	3.06	2.64	8087
1740173220	2.86	0.28	10.85	2.56	2.86	2.52	2250
1740086820	2.58	0.28	12.17	2.2999999	2.58	2.2999999	1433
1740000420	2.2999999	0.12	5.50	2.22	2.2999999	2.22	1800
1739914020	2.18	0.18	9.00	1.93	2.18	1.93	924
1739827620	2	0	0.00	2	2	2	0
1739568420	2	0	0.00	2	2	2	0
1739482020	2	0	0.00	2	2	2	0
1739395620	2	-0.1	-4.76	2	2	2	100
1739309220	2.1	0	0.00	2.1	2.1	2.1	0
1739222820	2.1	-0.1	-4.55	2.18	2.18	2.1	400
1738963620	2.2	0.44	25.00	2	2.6	2	3882
1738877220	1.76	0	0.00	1.76	1.76	1.76	0
1738790820	1.76	-0.08	-4.35	1.76	1.76	1.76	675
1738704420	1.84	0.22	13.58	1.84	1.84	1.84	70
1738618020	1.62	0	0.00	1.62	1.62	1.62	0
1738358820	1.62	0	0.00	1.62	1.62	1.62	0
1738272420	1.62	0	0.00	1.62	1.62	1.62	0
1738186020	1.62	0	0.00	1.62	1.62	1.62	0
1738099620	1.62	0	0.00	1.62	1.62	1.62	0
1738013220	1.62	0	0.00	1.62	1.62	1.62	0
1737754020	1.62	0.05	3.18	1.62	1.62	1.62	100
1737667620	1.57	0	0.00	1.57	1.57	1.57	0
1737581220	1.57	0	0.00	1.57	1.57	1.57	0
1737494820	1.57	0	0.00	1.57	1.57	1.57	0
1737408420	1.57	0	0.00	1.57	1.57	1.57	0
1737149220	1.57	0	0.00	1.57	1.57	1.57	0
1737062820	1.57	-0.13	-7.65	1.57	1.57	1.57	100
1736976420	1.7	0	0.00	1.7	1.7	1.7	0
1736890020	1.7	0	0.00	1.7	1.7	1.7	0
1736803620	1.7	-0.03	-1.73	1.7	1.7	1.7	100
1736544420	1.73	0	0.00	1.73	1.73	1.73	0
1736458020	1.73	0	0.00	1.73	1.73	1.73	0
1736371620	1.73	-0.04	-2.26	1.73	1.73	1.73	1000
1736285220	1.77	0	0.00	1.77	1.77	1.77	0
1736198820	1.77	0	0.00	1.77	1.77	1.77	0
1735939620	1.77	0	0.00	1.77	1.77	1.77	0
1735853220	1.77	0	0.00	1.77	1.77	1.77	0
1735594020	1.77	0.11	6.63	1.77	1.77	1.77	898
1735334820	1.66	-0.06	-3.49	1.7	1.7	1.66	675
1734989220	1.72	0	0.00	1.72	1.72	1.72	0
1734730020	1.72	0	0.00	1.72	1.72	1.72	0
1734643620	1.72	0	0.00	1.72	1.72	1.72	1000
1734557220	1.72	-0.12	-6.52	1.72	1.72	1.72	359
1734470820	1.84	0	0.00	1.84	1.84	1.84	0
1734384420	1.84	0	0.00	1.84	1.84	1.84	0
1734125220	1.84	-0.18	-8.91	1.93	1.93	1.84	137
1733986800	2.02	0	0.00	2.02	2.02	2.02	0
1733900400	2.02	0	0.00	2.02	2.02	2.02	0

Farmer Brothers

Australian Government

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions