We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 5.5909 | 0.15 | 2.72 | 5.5369 | 5.6279 | 5.5369 | 5615 |
| 1719260820 | 5.4429999 | -0.42 | -7.21 | 5.7354 | 5.7354 | 5.4429999 | 6497 |
| 1719001620 | 5.8659 | -0.15 | -2.48 | 5.8659 | 5.8659 | 5.8659 | 180 |
| 1718915160 | 6.015 | 0.08 | 1.29 | 6.015 | 6.015 | 6.015 | 1000 |
| 1718828820 | 5.9382 | -0.01 | -0.12 | 6.0099 | 6.0099 | 5.9382 | 2000 |
| 1718742360 | 5.9452 | -0.09 | -1.45 | 6.0359 | 6.0359 | 5.9452 | 1602 |
| 1718656020 | 6.0329 | 0.01 | 0.11 | 6.1291 | 6.1291 | 6.01 | 12770 |
| 1718396820 | 6.026 | -0.08 | -1.34 | 6.1421 | 6.1421 | 6.026 | 5767 |
| 1718310420 | 6.1081 | -0.12 | -1.87 | 6.1661 | 6.1909 | 6.1081 | 2208 |
| 1718224020 | 6.2244 | 0.07 | 1.17 | 6.189 | 6.2244 | 6.189 | 1064 |
| 1718137620 | 6.1524 | -0.34 | -5.28 | 6.2247 | 6.2247 | 6.12 | 3753 |
| 1718051220 | 6.4954 | 0 | 0.00 | 6.4954 | 6.4954 | 6.4954 | 0 |
| 1717792020 | 6.4954 | 0.06 | 0.89 | 6.4454 | 6.5034 | 6.4368999 | 2926 |
| 1717705620 | 6.4379 | 0.01 | 0.14 | 6.4256 | 6.4379 | 6.4239 | 3565 |
| 1717619220 | 6.4291 | 0.2 | 3.14 | 6.4326 | 6.4326 | 6.4291 | 562 |
| 1717532820 | 6.2331 | -0.01 | -0.15 | 6.2331 | 6.2331 | 6.2331 | 6410 |
| 1717446420 | 6.2422 | 0.02 | 0.37 | 6.2484 | 6.3519 | 6.2375999 | 577 |
| 1717187220 | 6.2194 | -0.01 | -0.14 | 6.2121 | 6.2194 | 6.1821 | 2402 |
| 1717100820 | 6.2283 | 0.06 | 0.99 | 6.1894 | 6.2283 | 6.1894 | 3022 |
| 1717014420 | 6.1674 | -0.01 | -0.09 | 6.2059 | 6.2059 | 6.1674 | 582 |
| 1716928020 | 6.1729 | -0.19 | -2.98 | 6.1729 | 6.1729 | 6.1729 | 400 |
| 1716841560 | 6.3622 | 0.15 | 2.37 | 6.255 | 6.3622 | 6.2099 | 8860 |
| 1716582420 | 6.2152 | 0.1 | 1.56 | 6.0936 | 6.2152 | 6.0936 | 7718 |
| 1716496020 | 6.1198 | -0.24 | -3.79 | 6.3236 | 6.3454 | 6.1198 | 17083 |
| 1716409620 | 6.3606999 | 0.05 | 0.82 | 6.3617 | 6.3759 | 6.3396 | 888 |
| 1716323160 | 6.3089 | 0.25 | 4.10 | 6.4 | 6.4499 | 6.3089 | 14466 |
| 1716236760 | 6.0603999 | 0.01 | 0.15 | 6.0818 | 6.0818 | 6.0369 | 7619 |
| 1715977620 | 6.0513 | 0.16 | 2.74 | 6.0047 | 6.0513 | 6.0047 | 1250 |
| 1715891220 | 5.89 | -0.04 | -0.75 | 6.0094 | 6.0094 | 5.8827999 | 2745 |
| 1715804820 | 5.9346 | 0.22 | 3.92 | 5.8904 | 5.9346 | 5.8838 | 3293 |
| 1715718360 | 5.7109 | 0 | 0.00 | 5.7109 | 5.7109 | 5.7109 | 0 |
| 1715631960 | 5.7109 | 0.16 | 2.96 | 5.579 | 5.7109 | 5.579 | 7027 |
| 1715372820 | 5.5466 | -0.09 | -1.57 | 5.7966 | 5.7966 | 5.5466 | 1680 |
| 1715286420 | 5.6349 | -0.09 | -1.51 | 5.6349 | 5.6349 | 5.6349 | 100 |
| 1715200020 | 5.7213 | -0.1 | -1.78 | 5.7 | 5.7213 | 5.7 | 4570 |
| 1715113620 | 5.8249 | 0.08 | 1.40 | 5.8249 | 5.8249 | 5.8249 | 200 |
| 1715027220 | 5.7446 | 0.1 | 1.75 | 5.8819 | 5.8819 | 5.7446 | 7389 |
| 1714768020 | 5.6459 | 0.22 | 4.00 | 5.4359 | 5.6459 | 5.4099 | 6668 |
| 1714681560 | 5.4287 | -0.07 | -1.30 | 5.2768 | 5.4418 | 5.2768 | 11052 |
| 1714508820 | 5.5 | -0.27 | -4.72 | 5.8398 | 5.8398 | 5.5 | 8700 |
| 1714422420 | 5.7724 | -0.14 | -2.32 | 5.7109 | 5.7999 | 5.7109 | 4026 |
| 1714163220 | 5.9098 | -0.04 | -0.67 | 5.9064 | 5.9379 | 5.9064 | 6820 |
| 1714076820 | 5.9499 | -0.18 | -2.86 | 5.8844 | 5.9499 | 5.85 | 2861 |
| 1713990420 | 6.1252 | -0.02 | -0.24 | 6.1223 | 6.1252 | 6.1223 | 190 |
| 1713903960 | 6.1402 | 0.02 | 0.36 | 6.1119 | 6.1402 | 6.1119 | 2129 |
| 1713817560 | 6.1181 | 0.16 | 2.69 | 6.1372 | 6.1472 | 6.0696 | 6009 |
| 1713558420 | 5.9576 | 0.22 | 3.92 | 5.9521 | 6.01 | 5.9521 | 3460 |
| 1713472020 | 5.7328 | 0.08 | 1.49 | 5.6794 | 5.7979 | 5.6479 | 5514 |
| 1713385620 | 5.6484 | -0.21 | -3.64 | 5.9445 | 5.9445 | 5.62 | 3016 |
| 1713299220 | 5.8616 | -0.01 | -0.19 | 5.8587 | 5.9174 | 5.8033 | 2040 |
| 1713212820 | 5.8727 | -0.68 | -10.31 | 6.1 | 6.1513 | 5.85 | 6605 |
| 1712953620 | 6.5477999 | 0.08 | 1.20 | 6.5081 | 6.5477999 | 6.5081 | 3150 |
| 1712867220 | 6.47 | 0.15 | 2.33 | 6.4959 | 6.5069 | 6.41 | 4259 |
| 1712780760 | 6.3229 | 0.05 | 0.74 | 6.3094 | 6.3229 | 6.2524 | 6425 |
| 1712694360 | 6.2764 | -0.25 | -3.82 | 6.4389 | 6.4389 | 6.196 | 8970 |
| 1712607960 | 6.5259 | 0.35 | 5.70 | 6.3531 | 6.5774 | 6.3531 | 3185 |
| 1712348820 | 6.174 | -0.07 | -1.08 | 6.1312 | 6.174 | 6.0218999 | 6221 |
| 1712262360 | 6.2416 | 0.22 | 3.62 | 5.9457 | 6.2527 | 5.9457 | 11184 |
| 1712175960 | 6.0233 | -0.04 | -0.65 | 6.0919 | 6.0919 | 6.0233 | 9401 |
| 1712089560 | 6.0625 | -0.39 | -6.09 | 6.149 | 6.3 | 5.9829 | 25761 |
| 1711661160 | 6.4558 | 0.2 | 3.13 | 6.3695 | 6.5134 | 6.3695 | 8860 |
| 1711574820 | 6.2599 | -0.1 | -1.51 | 6.3537 | 6.5199999 | 6.2599 | 5985 |
| 1711488360 | 6.3559 | -0.08 | -1.30 | 6.4406 | 6.4987 | 6.3517 | 12380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
