Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Citizens Bancshares Inc | FC6A | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,560.00 | 00:32:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,560.00 |
FC6A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 6 | -60.00 | -3.70% |
1 Month | 1,630.00 | 1,680.00 | 1,620.00 | 1,639.33 | 5 | -70.00 | -4.29% |
3 Months | 1,420.00 | 1,680.00 | 1,420.00 | 1,614.52 | 5 | 140.00 | 9.86% |
6 Months | 1,400.00 | 1,680.00 | 1,280.00 | 1,493.79 | 5 | 160.00 | 11.43% |
1 Year | 1,230.00 | 1,680.00 | 1,220.00 | 1,451.59 | 5 | 330.00 | 26.83% |
3 Years | 1,230.00 | 1,680.00 | 1,220.00 | 1,451.59 | 5 | 330.00 | 26.83% |
5 Years | 1,230.00 | 1,680.00 | 1,220.00 | 1,451.59 | 5 | 330.00 | 26.83% |
FC6A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 1,620.00 | 0.00 |
May 30 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 1,620.00 | 0.00 |
May 29 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 1,620.00 | 0.00 |
May 28 2024 | 1,620.00 | -10.00 | -0.61% | 1,620.00 | 1,620.00 | 1,620.00 | 6 |
May 27 2024 | 1,630.00 | 0.00 | 0.00% | 1,630.00 | 1,630.00 | 1,630.00 | 0.00 |
May 24 2024 | 1,630.00 | 0.00 | 0.00% | 1,630.00 | 1,630.00 | 1,630.00 | 0.00 |
May 23 2024 | 1,630.00 | -50.00 | -2.98% | 1,650.00 | 1,650.00 | 1,630.00 | 7 |
May 22 2024 | 1,680.00 | 30.00 | 1.82% | 1,680.00 | 1,680.00 | 1,680.00 | 1 |
May 21 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 1,650.00 | 0.00 |
May 20 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 1,650.00 | 0.00 |
May 17 2024 | 1,650.00 | 10.00 | 0.61% | 1,640.00 | 1,660.00 | 1,640.00 | 14 |
May 16 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 1,640.00 | 0.00 |
May 15 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 1,640.00 | 0.00 |
May 14 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 1,640.00 | 0.00 |
May 13 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 1,640.00 | 0.00 |
May 10 2024 | 1,640.00 | 10.00 | 0.61% | 1,640.00 | 1,640.00 | 1,640.00 | 1 |
May 09 2024 | 1,630.00 | 40.00 | 2.52% | 1,630.00 | 1,630.00 | 1,630.00 | 1 |
May 08 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
May 07 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
May 06 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
May 03 2024 | 1,590.00 | -30.00 | -1.85% | 1,590.00 | 1,590.00 | 1,590.00 | 1 |