Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FCR Immobilien AG | FC9 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.20 | 2.05% | 9.95 | 16:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.00 | 10.00 | 10.00 | 9.95 | 9.75 |
FC9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.80 | 10.20 | 9.40 | 9.63 | 292 | 0.15 | 1.53% |
1 Month | 10.10 | 10.60 | 9.40 | 9.87 | 532 | -0.15 | -1.49% |
3 Months | 9.75 | 10.60 | 9.10 | 9.81 | 466 | 0.20 | 2.05% |
6 Months | 10.10 | 13.60 | 8.95 | 10.61 | 578 | -0.15 | -1.49% |
1 Year | 14.60 | 14.70 | 8.50 | 11.54 | 644 | -4.65 | -31.85% |
3 Years | 11.80 | 18.60 | 8.50 | 14.67 | 1,435 | -1.85 | -15.68% |
5 Years | 18.90 | 20.60 | 8.50 | 12.92 | 1,782 | -8.95 | -47.35% |
FC9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.00 | 10.00 | 200 |
May 30 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
May 29 2024 | 9.90 | -0.20 | -1.98% | 10.20 | 10.20 | 9.90 | 325 |
May 28 2024 | 10.10 | 0.70 | 7.45% | 10.10 | 10.10 | 10.10 | 50 |
May 27 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
May 24 2024 | 9.40 | -0.60 | -6.00% | 9.80 | 9.80 | 9.40 | 500 |
May 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 16 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.00 | 10.00 | 1 |
May 15 2024 | 9.90 | 0.40 | 4.21% | 10.00 | 10.00 | 9.90 | 305 |
May 14 2024 | 9.50 | -0.40 | -4.04% | 9.50 | 9.50 | 9.50 | 1,000 |
May 13 2024 | 9.90 | -0.10 | -1.00% | 9.90 | 9.90 | 9.90 | 205 |
May 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 07 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 10.00 | 55 |
May 06 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.60 | 10.10 | 2,345 |
May 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 02 2024 | 10.00 | 0.10 | 1.01% | 9.95 | 10.00 | 9.95 | 2,478 |
Apr 30 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |