ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FCR Immobilien AG

FCR Immobilien AG (FC9)

10.60
0.00
(0.00%)
Closed December 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.95238095238110.510.69.824910.10120643DE
41.111.57894736849.510.6999999.535210.18321814DE
120.54.950495049510.110.6999999.15769.59146041DE
260.757.614213197979.8511.18.756259.68651651DE
52-1.1-9.4017094017111.713.68.7556710.00785591DE
156-4.9-31.612903225815.518.68.599714.85100572DE
260-1.1-9.4017094017111.718.68.5162012.88170909DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498922010.60.54.9510.510.610.5619
173473002010.100.0010.110.110.10
173464362010.1-0.5-4.729.949999910.19.8744
173455722010.600.0010.610.610.60
173447082010.60.10.9510.610.610.61
173438442010.5-0.1-0.9410.510.510.51
173412522010.600.0010.610.610.60
173403882010.600.0010.69999910.69999910.6381
173395242010.600.0010.610.610.6300
173386602010.6-0.1-0.9310.610.610.612
173377962010.69999900.0010.410.69999910.4252
173352042010.6999990.54.9010.69999910.69999910.6999992
173343402010.19999900.0010.19999910.19999910.1999990
173334762010.1999990.33.039.7510.1999999.751400
17332612209.9-0.1-1.009.859.99.85101
1733174820100.050.509.810.1999999.81040
17329156209.9499999-0.45-4.339.94999999.94999999.9499999500
173282922010.400.0010.410.410.40
173274282010.400.0010.410.410.40
173265642010.40.99.4710.410.410.4100
17325700209.5-0.3-3.069.59.59.5100
17323108209.80.55.389.359.89.352100
17322244209.3-0.2-2.119.39.39.3700
17321380209.50.44.409.69999999.69999999.5500
17320516209.1-0.55-5.709.659.659.16029
17319652209.65-0.15-1.539.69999999.69999999.656
17317059609.80.252.629.89.89.69999999
17316195609.5500.009.559.559.550
17315331609.55-0.05-0.529.559.559.5527
17314468209.6-0.35-3.529.69.69.6222
17313604209.949999900.009.94999999.94999999.94999990
17311012209.94999990.454.749.659.94999999.655
17310147609.500.009.59.59.50
17309283609.500.009.59.59.59
17308419609.500.009.59.59.51
17307555609.5-0.15-1.559.759.759.58
17304963609.650.151.589.659.659.6520
17304099609.5-0.15-1.559.59.59.5260
17303235609.65-0.15-1.539.659.659.651
17302371609.800.009.89.89.80
17301507609.8-0.15-1.519.89.89.81
17298879609.949999900.009.94999999.94999999.94999990
17298015609.949999900.009.94999999.94999999.94999990
17297151609.9499999-0.15-1.499.94999999.94999999.9499999602
172962876010.100.0010.110.110.10
172954236010.10.454.6610.110.110.1250
17292831609.6500.009.659.659.650
17291967609.6500.009.659.659.650
17291103609.65-0.1-1.039.69.659.5736
17290239609.750.55.419.39.94999999.31181
17289376209.2500.009.259.259.25300
17286783609.25-0.15-1.609.259.259.25350
17285919609.40.050.539.59.59.4900
17285055609.35-0.2-2.099.259.359.251750
17284191609.55-0.2-2.059.49.559.352600
17283327609.750.22.099.49.759.41061
17280735609.550.33.249.559.559.55350
17279872209.2500.009.259.259.250
17279008209.25-0.6-6.099.259.259.2565
17278144209.8500.009.859.859.853
17277280209.850.252.6010.110.19.85361
17274687609.600.009.69.69.60
17273823609.6-0.1-1.039.69.69.6603
17272959609.69999990.22.119.69999999.69999999.6999999350

Your Recent History

Delayed Upgrade Clock