S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS ICAV (FCLD)
Fidelity UCITS ICAV (FCLD) Historical

FCLD Fidelity UCITS ICAV

6.382

0.016 (0.25%)

Jun 14 2024 - Closed

Realtime Data

FCLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	6.399	0.00	0.00%	6.399	6.399	6.399	0
Jun 13 2024	6.399	-0.02	-0.34%	6.399	6.399	6.399	300
Jun 12 2024	6.421	0.18	2.82%	6.404	6.421	6.404	310
Jun 11 2024	6.245	0.00	0.06%	6.245	6.245	6.245	150
Jun 10 2024	6.241	-0.01	-0.10%	6.167	6.241	6.167	713
Jun 07 2024	6.247	0.20	3.22%	6.184	6.247	6.148	157
Jun 06 2024	6.052	0.00	0.00%	6.052	6.052	6.052	0
Jun 05 2024	6.052	0.06	1.04%	6.048	6.052	6.048	550
Jun 04 2024	5.99	-0.02	-0.27%	5.975	5.99	5.975	107
Jun 03 2024	6.006	0.01	0.10%	6.041	6.166	6.006	665
May 31 2024	6.00	-0.19	-3.12%	6.087	6.087	5.967	3,956
May 30 2024	6.193	-0.20	-3.17%	6.28	6.28	6.193	960
May 29 2024	6.396	-0.04	-0.59%	6.355	6.397	6.355	9,178
May 28 2024	6.434	-0.02	-0.31%	6.434	6.434	6.434	32
May 27 2024	6.454	-0.05	-0.74%	6.454	6.454	6.454	85
May 24 2024	6.502	-0.12	-1.77%	6.641	6.641	6.502	5,383
May 23 2024	6.619	0.01	0.18%	6.726	6.726	6.619	225
May 22 2024	6.607	-0.02	-0.33%	6.658	6.658	6.607	95
May 21 2024	6.629	0.02	0.35%	6.629	6.629	6.629	373
May 20 2024	6.606	0.00	0.00%	6.606	6.606	6.606	0
May 17 2024	6.606	0.02	0.30%	6.606	6.606	6.606	409
May 16 2024	6.586	-0.08	-1.21%	6.629	6.629	6.586	200
May 15 2024	6.667	0.16	2.38%	6.505	6.667	6.47	2,799
May 14 2024	6.512	0.09	1.42%	6.477	6.512	6.425	630
May 13 2024	6.421	-0.01	-0.11%	6.419	6.421	6.419	146
May 10 2024	6.428	0.02	0.34%	6.428	6.428	6.428	30
May 09 2024	6.406	0.04	0.58%	6.406	6.406	6.406	1
May 08 2024	6.369	-0.10	-1.58%	6.369	6.369	6.369	10
May 07 2024	6.471	0.01	0.17%	6.527	6.527	6.471	112
May 06 2024	6.46	0.03	0.42%	6.46	6.46	6.442	375
May 03 2024	6.433	0.10	1.56%	6.379	6.433	6.379	98
May 02 2024	6.334	-0.15	-2.37%	6.328	6.385	6.314	750
Apr 30 2024	6.488	-0.01	-0.11%	6.499	6.499	6.488	700
Apr 29 2024	6.495	0.00	0.00%	6.495	6.495	6.495	0
Apr 26 2024	6.495	0.17	2.75%	6.504	6.535	6.495	975
Apr 25 2024	6.321	-0.18	-2.75%	6.369	6.403	6.32	809
Apr 24 2024	6.50	0.02	0.31%	6.50	6.50	6.50	230
Apr 23 2024	6.48	0.13	2.02%	6.362	6.48	6.362	3,953
Apr 22 2024	6.352	-0.01	-0.19%	6.314	6.352	6.314	6
Apr 19 2024	6.364	-0.06	-0.93%	6.399	6.425	6.321	3,237
Apr 18 2024	6.424	-0.22	-3.33%	6.435	6.435	6.424	1,001
Apr 17 2024	6.645	0.00	0.00%	6.645	6.645	6.645	0
Apr 16 2024	6.645	0.00	0.00%	6.645	6.645	6.645	0
Apr 15 2024	6.645	-0.15	-2.22%	6.661	6.694	6.645	1,880
Apr 12 2024	6.796	0.00	0.00%	6.796	6.796	6.796	0
Apr 11 2024	6.796	0.08	1.13%	6.697	6.796	6.697	160
Apr 10 2024	6.72	0.07	1.05%	6.72	6.72	6.72	750
Apr 09 2024	6.65	-0.06	-0.94%	6.726	6.726	6.641	776
Apr 08 2024	6.713	0.09	1.39%	6.615	6.713	6.615	1,099
Apr 05 2024	6.621	-0.03	-0.44%	6.621	6.621	6.621	175
Apr 04 2024	6.65	-0.05	-0.76%	6.711	6.732	6.65	567
Apr 03 2024	6.701	0.00	0.00%	6.701	6.701	6.701	0
Apr 02 2024	6.701	-0.04	-0.61%	6.985	6.985	6.592	5,758
Mar 28 2024	6.742	-0.01	-0.10%	6.777	6.802	6.742	8,319
Mar 27 2024	6.749	-0.05	-0.71%	6.802	6.802	6.749	223
Mar 26 2024	6.797	0.07	1.09%	6.808	6.81	6.746	1,868
Mar 25 2024	6.724	-0.07	-0.96%	6.769	6.769	6.724	1,148
Mar 22 2024	6.789	-0.04	-0.54%	6.765	6.789	6.765	97
Mar 21 2024	6.826	0.11	1.64%	6.792	6.826	6.737	2,091
Mar 20 2024	6.716	0.17	2.58%	6.64	6.716	6.624	3,127
Mar 19 2024	6.547	-0.08	-1.19%	6.547	6.547	6.547	100

Fidelity UCITS ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions