We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727382360 | 4.5 | -0.05 | -1.10 | 4.5 | 4.5 | 4.5 | 10000 |
| 1727295960 | 4.55 | -0.01 | -0.15 | 4.502 | 4.55 | 4.502 | 10025 |
| 1727209620 | 4.557 | 0 | 0.00 | 4.557 | 4.557 | 4.557 | 0 |
| 1727123220 | 4.557 | 0 | 0.00 | 4.557 | 4.557 | 4.557 | 0 |
| 1726864020 | 4.557 | 0 | 0.00 | 4.557 | 4.557 | 4.557 | 0 |
| 1726777620 | 4.557 | 0 | 0.00 | 4.557 | 4.557 | 4.557 | 0 |
| 1726691220 | 4.557 | 0 | 0.04 | 4.557 | 4.557 | 4.557 | 221 |
| 1726604760 | 4.555 | 0.02 | 0.41 | 4.555 | 4.555 | 4.555 | 1 |
| 1726518420 | 4.5365 | 0.12 | 2.61 | 4.5599999 | 4.5599999 | 4.5365 | 69 |
| 1726259160 | 4.421 | 0 | 0.00 | 4.421 | 4.421 | 4.421 | 0 |
| 1726172760 | 4.421 | 0 | 0.00 | 4.421 | 4.421 | 4.421 | 0 |
| 1726086360 | 4.421 | 0 | 0.00 | 4.421 | 4.421 | 4.421 | 0 |
| 1725999960 | 4.421 | -0.05 | -1.06 | 4.421 | 4.421 | 4.421 | 1 |
| 1725913620 | 4.4684999 | 0 | 0.01 | 4.431 | 4.471 | 4.431 | 26 |
| 1725654360 | 4.468 | 0 | 0.00 | 4.468 | 4.468 | 4.468 | 0 |
| 1725567960 | 4.468 | 0.01 | 0.19 | 4.468 | 4.468 | 4.468 | 5 |
| 1725481560 | 4.4595 | 0 | 0.00 | 4.4595 | 4.4595 | 4.4595 | 0 |
| 1725395160 | 4.4595 | -0.02 | -0.40 | 4.4595 | 4.4595 | 4.4595 | 1 |
| 1725308760 | 4.4775 | -0.01 | -0.20 | 4.5065 | 4.5065 | 4.476 | 80 |
| 1725049560 | 4.4865 | 0.09 | 2.15 | 4.4865 | 4.4865 | 4.4865 | 20 |
| 1724963160 | 4.392 | 0 | 0.00 | 4.392 | 4.392 | 4.392 | 0 |
| 1724876760 | 4.392 | -0.01 | -0.17 | 4.392 | 4.392 | 4.392 | 25 |
| 1724790420 | 4.3995 | 0 | 0.00 | 4.3995 | 4.3995 | 4.3995 | 0 |
| 1724704020 | 4.3995 | 0.1 | 2.43 | 4.3995 | 4.3995 | 4.3995 | 350 |
| 1724444760 | 4.295 | 0 | 0.00 | 4.295 | 4.295 | 4.295 | 0 |
| 1724358360 | 4.295 | 0 | 0.00 | 4.295 | 4.295 | 4.295 | 0 |
| 1724271960 | 4.295 | -0.04 | -0.90 | 4.295 | 4.295 | 4.295 | 240 |
| 1724185560 | 4.3339999 | 0.1 | 2.39 | 4.362 | 4.362 | 4.3339999 | 1225 |
| 1724099220 | 4.2329999 | 0 | 0.00 | 4.2329999 | 4.2329999 | 4.2329999 | 0 |
| 1723840020 | 4.2329999 | 0 | 0.00 | 4.2329999 | 4.2329999 | 4.2329999 | 0 |
| 1723753620 | 4.2329999 | -0.04 | -0.85 | 4.2675 | 4.2675 | 4.2329999 | 73 |
| 1723667160 | 4.2695 | 0 | 0.00 | 4.2695 | 4.2695 | 4.2695 | 0 |
| 1723580760 | 4.2695 | 0 | 0.00 | 4.2695 | 4.2695 | 4.2695 | 0 |
| 1723494360 | 4.2695 | 0.11 | 2.61 | 4.2695 | 4.2695 | 4.2695 | 300 |
| 1723235220 | 4.1609999 | 0 | 0.00 | 4.1609999 | 4.1609999 | 4.1609999 | 0 |
| 1723148820 | 4.1609999 | -0.04 | -0.99 | 4.1609999 | 4.1609999 | 4.1609999 | 320 |
| 1723062360 | 4.2024999 | -0.01 | -0.12 | 4.2175 | 4.2175 | 4.2024999 | 15 |
| 1722975960 | 4.2074999 | 0.06 | 1.50 | 4.2074999 | 4.2074999 | 4.2074999 | 250 |
| 1722889620 | 4.1455 | -0.06 | -1.47 | 4.071 | 4.1455 | 4.071 | 2750 |
| 1722630360 | 4.2074999 | -0.14 | -3.14 | 4.26 | 4.26 | 4.2074999 | 251 |
| 1722544020 | 4.344 | -0.02 | -0.52 | 4.324 | 4.385 | 4.324 | 245 |
| 1722457620 | 4.3665 | 0 | 0.00 | 4.3665 | 4.3665 | 4.3665 | 0 |
| 1722371220 | 4.3665 | 0.01 | 0.30 | 4.3665 | 4.3665 | 4.3665 | 100 |
| 1722284820 | 4.3535 | 0 | 0.00 | 4.3535 | 4.3535 | 4.3535 | 0 |
| 1722025620 | 4.3535 | 0.03 | 0.72 | 4.354 | 4.354 | 4.3535 | 7000 |
| 1721939160 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1721852760 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1721766360 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1721679960 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1721420760 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1721334360 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1721247960 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1721161560 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1721075160 | 4.3225 | 0.06 | 1.32 | 4.3595 | 4.3595 | 4.3225 | 72 |
| 1720815960 | 4.266 | 0 | 0.00 | 4.266 | 4.266 | 4.266 | 0 |
| 1720729560 | 4.266 | 0 | 0.00 | 4.266 | 4.266 | 4.266 | 0 |
| 1720643160 | 4.266 | 0 | 0.00 | 4.266 | 4.266 | 4.266 | 0 |
| 1720556760 | 4.266 | -0.05 | -1.06 | 4.266 | 4.266 | 4.266 | 1 |
| 1720470360 | 4.3114999 | 0.01 | 0.20 | 4.2954999 | 4.3114999 | 4.2954999 | 15 |
| 1720211220 | 4.303 | 0 | 0.00 | 4.303 | 4.303 | 4.303 | 0 |
| 1720124820 | 4.303 | 0 | 0.00 | 4.303 | 4.303 | 4.303 | 0 |
| 1720038420 | 4.303 | 0.01 | 0.16 | 4.303 | 4.303 | 4.303 | 150 |
| 1719952020 | 4.296 | -0.03 | -0.79 | 4.296 | 4.296 | 4.296 | 50 |
| 1719865620 | 4.33 | -0.05 | -1.15 | 4.3585 | 4.3585 | 4.33 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
