We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -3.09555854643 | 29.72 | 29.72 | 29.18 | 221 | 29.44877828 | DE |
| 4 | -1.08 | -3.61445783133 | 29.88 | 29.98 | 29.14 | 85 | 29.41822485 | DE |
| 12 | -4.14 | -12.5683060109 | 32.94 | 33.2 | 29.14 | 114 | 31.45045976 | DE |
| 26 | 3.56 | 14.1045958796 | 25.24 | 33.2 | 24.76 | 165 | 29.1480773 | DE |
| 52 | 6.8 | 30.9090909091 | 22 | 33.2 | 19.51 | 175 | 25.17698051 | DE |
| 156 | 5.2 | 22.0338983051 | 23.6 | 33.2 | 19.51 | 198 | 24.24028319 | DE |
| 260 | 5.2 | 22.0338983051 | 23.6 | 33.2 | 19.51 | 198 | 24.24028319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 29.18 | -0.54 | -1.82 | 29.18 | 29.18 | 29.18 | 222 |
| 1739482020 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1739395620 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1739309220 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1739222820 | 29.72 | 0.32 | 1.09 | 29.72 | 29.72 | 29.72 | 220 |
| 1738963620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738877220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738790820 | 29.4 | -0.36 | -1.21 | 29.2 | 29.4 | 29.2 | 98 |
| 1738704420 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738618020 | 29.76 | -0.14 | -0.47 | 29.76 | 29.76 | 29.76 | 1 |
| 1738358820 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738272420 | 29.9 | 0.02 | 0.07 | 29.9 | 29.9 | 29.9 | 2 |
| 1738186020 | 29.88 | -0.1 | -0.33 | 29.88 | 29.88 | 29.88 | 29 |
| 1738099620 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1738013220 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1737754020 | 29.98 | 0.84 | 2.88 | 29.28 | 29.98 | 29.28 | 3 |
| 1737667620 | 29.14 | -1.86 | -6.00 | 29.88 | 29.88 | 29.14 | 101 |
| 1737581220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737494820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737408420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737149220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737062820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736976420 | 31 | 1 | 3.33 | 31 | 31 | 31 | 1 |
| 1736890020 | 30 | -0.54 | -1.77 | 30 | 30 | 30 | 40 |
| 1736803620 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1736544420 | 30.54 | 0.84 | 2.83 | 30.54 | 30.54 | 30.54 | 25 |
| 1736458020 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736371620 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736285220 | 29.7 | -2.42 | -7.53 | 29.72 | 29.72 | 29.7 | 237 |
| 1736198820 | 32.119999 | 0.32 | 1.01 | 31.44 | 32.119999 | 31.44 | 147 |
| 1735939620 | 31.8 | 0 | 0.00 | 32 | 32 | 31.64 | 126 |
| 1735853220 | 31.8 | 0 | 0.00 | 32.5 | 32.5 | 31.74 | 79 |
| 1735594020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735334820 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 27 |
| 1734989220 | 32 | 0.38 | 1.20 | 32.439999 | 32.86 | 32 | 199 |
| 1734730020 | 31.62 | -0.96 | -2.95 | 31.62 | 31.62 | 31.62 | 45 |
| 1734643620 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1734557220 | 32.58 | 0.64 | 2.00 | 32.259999 | 32.58 | 32.259999 | 44 |
| 1734470820 | 31.94 | -0.8 | -2.44 | 31.94 | 31.94 | 31.94 | 1 |
| 1734384420 | 32.74 | 0.74 | 2.31 | 32.74 | 32.74 | 32.74 | 1 |
| 1734125220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734038820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733952420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733866020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733779620 | 32 | -0.46 | -1.42 | 32 | 32 | 32 | 30 |
| 1733520420 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1733434020 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1733347620 | 32.46 | 0.44 | 1.37 | 32.46 | 32.46 | 32.46 | 10 |
| 1733261220 | 32.02 | 0 | 0.00 | 32.02 | 32.02 | 32.02 | 0 |
| 1733174820 | 32.02 | -0.58 | -1.78 | 32.9 | 33.2 | 32.02 | 320 |
| 1732915620 | 32.6 | 0 | 0.00 | 32.38 | 32.6 | 32.38 | 1000 |
| 1732829220 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732742820 | 32.6 | 1.1 | 3.49 | 32.6 | 32.6 | 32.6 | 100 |
| 1732656420 | 31.5 | -0.64 | -1.99 | 31.5 | 31.5 | 31.5 | 20 |
| 1732570020 | 32.14 | 0.36 | 1.13 | 32.939999 | 32.939999 | 32.14 | 69 |
| 1732310820 | 31.78 | -0.42 | -1.30 | 31.78 | 31.78 | 31.78 | 50 |
| 1732224420 | 32.2 | 0.42 | 1.32 | 32.54 | 32.54 | 32.2 | 287 |
| 1732138020 | 31.78 | -0.1 | -0.31 | 32.54 | 32.54 | 31.78 | 135 |
| 1732051620 | 31.88 | -0.26 | -0.81 | 32.34 | 32.34 | 31.88 | 51 |
| 1731965220 | 32.14 | 0.24 | 0.75 | 31.56 | 32.36 | 31.56 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
