ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
32.08
0.14
(0.44%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734989220320.381.2032.43999932.8632199
173473002031.62-0.96-2.9531.6231.6231.6245
173464362032.5800.0032.5832.5832.580
173455722032.580.642.0032.25999932.5832.25999944
173447082031.94-0.8-2.4431.9431.9431.941
173438442032.740.742.3132.7432.7432.741
17341252203200.003232320
17340388203200.003232320
17339524203200.003232320
17338660203200.003232320
173377962032-0.46-1.4232323230
173352042032.4600.0032.4632.4632.460
173343402032.4600.0032.4632.4632.460
173334762032.460.441.3732.4632.4632.4610
173326122032.0200.0032.0232.0232.020
173317482032.02-0.58-1.7832.933.232.02320
173291562032.600.0032.3832.632.381000
173282922032.600.0032.632.632.60
173274282032.61.13.4932.632.632.6100
173265642031.5-0.64-1.9931.531.531.520
173257002032.140.361.1332.93999932.93999932.1469
173231082031.78-0.42-1.3031.7831.7831.7850
173222442032.20.421.3232.5432.5432.2287
173213802031.78-0.1-0.3132.5432.5431.78135
173205162031.88-0.26-0.8132.3432.3431.8851
173196522032.140.240.7531.5632.3631.56384
173170596031.90.140.4431.9231.9231.9706
173161956031.7600.0031.7631.7631.760
173153316031.76-0.28-0.8731.8831.8831.7683
173144682032.0400.0032.0432.0432.040
173136042032.040.280.8832.0432.0432.0434
173110122031.76-0.34-1.0631.7631.7631.7670
173101476032.10.30.9432.132.132.11
173092836031.81.484.8831.831.831.8114
173084196030.32-0.1-0.3330.3230.3230.3288
173075556030.420.983.3330.0430.4830.04345
173049636029.44-0.44-1.4729.8829.8829.4416
173040996029.882.8810.6729.230.9829.2450
17303235602700.002727270
173023716027-0.38-1.392727271800
173014716027.3800.0027.3827.3827.380
172988796027.3800.0027.3827.3827.380
172980156027.3800.0027.3827.3827.380
172971516027.38-0.46-1.652727.3826.98401
172962876027.8400.0027.8427.8427.840
172954236027.840.823.0327.5427.8427.54400
172928316027.020.542.0427.1227.1227.02194
172919676026.4800.0026.4826.4826.480
172911036026.48-0.42-1.5626.4826.4826.481
172902396026.90.943.6227.0227.0226.9523
172893756025.9600.0025.9625.9625.960
172867836025.9600.0025.9625.9625.960
172859196025.9600.0025.9625.9625.960
172850556025.9600.0025.9625.9625.960
172841916025.96-0.18-0.6925.9625.9625.96100
172833276026.14-0.72-2.6826.6626.6626.0665
172807356026.860.020.0726.8626.8626.86230
172798722026.8400.0026.8426.8426.840
172790082026.8400.0026.8426.8426.840
172781442026.840.51.9026.8426.8426.841
172772796026.3400.0026.3426.3426.340
172746876026.3400.0026.3426.3426.340
172738236026.34-0.22-0.8326.3426.3426.34144
172729596026.5600.0026.5626.5626.560

Your Recent History

Delayed Upgrade Clock