Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macys Retail Holdings Inc | FDO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.052 | -0.30% | 17.264 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.204 | 17.17 | 17.204 | 17.264 | 17.316 |
FDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.71 | 17.764 | 17.024 | 17.41 | 393 | -0.446 | -2.52% |
| 1 Month | 18.074 | 18.856 | 16.936 | 17.81 | 1,317 | -0.81 | -4.48% |
| 3 Months | 17.03 | 20.25 | 15.88 | 18.25 | 1,854 | 0.234 | 1.37% |
| 6 Months | 11.15 | 20.25 | 9.948 | 15.95 | 3,741 | 6.11 | 54.83% |
| 1 Year | 13.90 | 20.25 | 9.948 | 14.07 | 3,873 | 3.36 | 24.20% |
| 3 Years | 13.84 | 32.85 | 9.948 | 17.77 | 3,042 | 3.42 | 24.74% |
| 5 Years | 15.084 | 32.85 | 4.0505 | 14.53 | 3,245 | 2.18 | 14.45% |
FDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.17 | -0.02 | -0.14% | 17.204 | 17.204 | 17.17 | 112 |
| Apr 29 2024 | 17.194 | 0.17 | 1.00% | 17.066 | 17.194 | 17.066 | 770 |
| Apr 26 2024 | 17.024 | -0.16 | -0.91% | 17.024 | 17.024 | 17.024 | 100 |
| Apr 25 2024 | 17.18 | -0.50 | -2.84% | 17.30 | 17.30 | 17.18 | 260 |
| Apr 24 2024 | 17.682 | -0.07 | -0.38% | 17.682 | 17.682 | 17.682 | 420 |
| Apr 23 2024 | 17.75 | 0.25 | 1.43% | 17.71 | 17.764 | 17.70 | 414 |
| Apr 22 2024 | 17.50 | 0.04 | 0.24% | 17.50 | 17.50 | 17.50 | 30 |
| Apr 19 2024 | 17.458 | -0.27 | -1.53% | 17.73 | 17.73 | 17.458 | 90 |
| Apr 18 2024 | 17.73 | -0.04 | -0.25% | 17.73 | 17.73 | 17.73 | 2 |
| Apr 17 2024 | 17.774 | 0.12 | 0.70% | 17.96 | 17.966 | 17.774 | 669 |
| Apr 16 2024 | 17.65 | -0.54 | -2.96% | 17.65 | 17.65 | 17.65 | 200 |
| Apr 15 2024 | 18.188 | 0.10 | 0.56% | 18.08 | 18.258 | 18.00 | 3,819 |
| Apr 12 2024 | 18.086 | -0.75 | -3.99% | 18.086 | 18.086 | 18.086 | 200 |
| Apr 11 2024 | 18.838 | 0.19 | 1.01% | 18.856 | 18.856 | 18.634 | 1,809 |
| Apr 10 2024 | 18.65 | 0.64 | 3.57% | 18.18 | 18.65 | 17.704 | 1,950 |
| Apr 09 2024 | 18.008 | 0.45 | 2.57% | 18.00 | 18.008 | 18.00 | 1,100 |
| Apr 08 2024 | 17.556 | 0.56 | 3.27% | 17.224 | 17.556 | 17.224 | 249 |
| Apr 05 2024 | 17.00 | 0.02 | 0.09% | 17.09 | 17.09 | 17.00 | 510 |
| Apr 04 2024 | 16.984 | -0.49 | -2.78% | 17.60 | 17.60 | 16.936 | 3,448 |
| Apr 03 2024 | 17.47 | -0.31 | -1.74% | 17.624 | 17.644 | 17.47 | 2,480 |
| Apr 02 2024 | 17.78 | -0.65 | -3.53% | 18.074 | 18.074 | 17.682 | 7,816 |
