We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.894 | -5.1976744186 | 17.2 | 17.244 | 15.786 | 2582 | 16.82012729 | DE |
| 4 | 0.706 | 4.52564102564 | 15.6 | 17.244 | 13.7 | 3611 | 15.87609826 | DE |
| 12 | 2.276 | 16.222380613 | 14.03 | 17.244 | 13.7 | 2046 | 15.30382562 | DE |
| 26 | -0.226 | -1.36704572949 | 16.532 | 18.898 | 12.82 | 1689 | 15.20225197 | DE |
| 52 | -1.494 | -8.39325842697 | 17.8 | 20.25 | 12.82 | 1706 | 16.48262979 | DE |
| 156 | -7.174 | -30.5536626917 | 23.48 | 25.23 | 9.948 | 1920 | 16.06420943 | DE |
| 260 | 1.738 | 11.9302580999 | 14.568 | 33.08 | 4.0505 | 2672 | 14.59954051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 16.224 | 0.01 | 0.05 | 16.038 | 16.224 | 15.786 | 30725 |
| 1735853220 | 16.216 | -0.41 | -2.44 | 16.358 | 16.358 | 16.216 | 120 |
| 1735594020 | 16.622 | -0.24 | -1.41 | 16.704 | 16.713999 | 16.622 | 973 |
| 1735334820 | 16.86 | 1.02 | 6.44 | 17.2 | 17.244 | 16.86 | 6653 |
| 1734989220 | 15.84 | -0.02 | -0.15 | 15.746 | 15.84 | 15.492 | 178 |
| 1734730020 | 15.864 | 0.49 | 3.21 | 15.19 | 15.864 | 15.19 | 1680 |
| 1734643620 | 15.37 | 0.02 | 0.13 | 15.438 | 15.438 | 15.35 | 436 |
| 1734557220 | 15.35 | -0.75 | -4.65 | 15.836 | 15.836 | 15.35 | 6507 |
| 1734470820 | 16.097999 | 0.09 | 0.54 | 15.92 | 16.2 | 15.738 | 713 |
| 1734384420 | 16.012 | 0.51 | 3.32 | 15.846 | 16.329999 | 15.756 | 4197 |
| 1734125220 | 15.498 | -0.45 | -2.82 | 15.358 | 15.572 | 15.358 | 436 |
| 1734038820 | 15.948 | 0.28 | 1.77 | 15.514 | 15.948 | 15.514 | 1771 |
| 1733952420 | 15.67 | -0.44 | -2.73 | 15.742 | 15.752 | 13.7 | 22912 |
| 1733866020 | 16.11 | 0.28 | 1.77 | 15.9 | 16.11 | 15.744 | 2992 |
| 1733779620 | 15.83 | 0.28 | 1.79 | 15.622 | 16.258 | 15.616 | 4240 |
| 1733520420 | 15.552 | -0.05 | -0.31 | 15.6 | 15.6 | 15.552 | 355 |
| 1733434020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 64 |
| 1733347620 | 15.6 | -0.06 | -0.38 | 15.686 | 15.686 | 15.6 | 300 |
| 1733261220 | 15.66 | -0.37 | -2.30 | 15.924 | 15.924 | 15.644 | 2935 |
| 1733174820 | 16.027999 | 0.64 | 4.16 | 15.574 | 16.094 | 15.574 | 1552 |
| 1732915620 | 15.388 | 0.29 | 1.92 | 15.06 | 15.388 | 15.06 | 1720 |
| 1732829220 | 15.098 | -0 | -0.01 | 15.098 | 15.098 | 15.098 | 20 |
| 1732742820 | 15.1 | -0.19 | -1.24 | 15.164 | 15.172 | 15.1 | 270 |
| 1732656420 | 15.29 | 0.27 | 1.77 | 15.054 | 15.29 | 14.848 | 1578 |
| 1732570020 | 15.024 | -0.51 | -3.26 | 15.608 | 15.948 | 14.5 | 8419 |
| 1732310820 | 15.53 | 1.27 | 8.91 | 14.446 | 15.57 | 14.446 | 1723 |
| 1732224420 | 14.26 | 0.24 | 1.68 | 14.26 | 14.26 | 14.26 | 100 |
| 1732138020 | 14.024 | -0.22 | -1.56 | 14.286 | 14.286 | 14.024 | 15710 |
| 1732051620 | 14.246 | -0.1 | -0.70 | 14.246 | 14.246 | 14.246 | 310 |
| 1731965220 | 14.346 | -0.32 | -2.17 | 14.628 | 14.638 | 14.346 | 1237 |
| 1731705960 | 14.664 | 0.09 | 0.59 | 14.664 | 14.664 | 14.664 | 3 |
| 1731619560 | 14.578 | 0.24 | 1.66 | 14.578 | 14.578 | 14.578 | 596 |
| 1731533160 | 14.34 | 0.18 | 1.26 | 14.34 | 14.34 | 14.34 | 100 |
| 1731446820 | 14.162 | -0.32 | -2.22 | 14.554 | 14.554 | 14.162 | 668 |
| 1731360420 | 14.484 | -0.51 | -3.40 | 14.8 | 14.8 | 14.484 | 490 |
| 1731101160 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1731014760 | 14.994 | 0.14 | 0.97 | 14.92 | 14.994 | 14.92 | 469 |
| 1730928360 | 14.85 | 1.03 | 7.48 | 14.678 | 14.88 | 14.508 | 2483 |
| 1730841960 | 13.816 | -0.25 | -1.79 | 13.894 | 13.94 | 13.816 | 1032 |
| 1730755560 | 14.068 | 0.12 | 0.85 | 13.928 | 14.068 | 13.928 | 149 |
| 1730496360 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1730409960 | 13.95 | -0.48 | -3.35 | 14.03 | 14.03 | 13.95 | 94 |
| 1730323560 | 14.434 | -0.17 | -1.18 | 14.434 | 14.434 | 14.434 | 180 |
| 1730237160 | 14.606 | 0.25 | 1.77 | 14.352 | 14.606 | 14.352 | 155 |
| 1730147160 | 14.352 | 0 | 0.00 | 14.352 | 14.352 | 14.352 | 0 |
| 1729887960 | 14.352 | 0 | 0.00 | 14.352 | 14.352 | 14.352 | 0 |
| 1729801560 | 14.352 | -0.23 | -1.58 | 14.352 | 14.352 | 14.352 | 20 |
| 1729715160 | 14.582 | 0.24 | 1.67 | 14.582 | 14.582 | 14.582 | 2 |
| 1729628760 | 14.342 | -0.47 | -3.16 | 14.508 | 14.508 | 14.34 | 2305 |
| 1729542360 | 14.81 | -0.3 | -1.96 | 14.996 | 14.996 | 14.81 | 337 |
| 1729283160 | 15.106 | 0.11 | 0.75 | 15.104 | 15.154 | 15.104 | 865 |
| 1729196760 | 14.994 | 0.14 | 0.97 | 14.874 | 14.994 | 14.8 | 2529 |
| 1729110360 | 14.85 | 0.26 | 1.78 | 14.286 | 14.85 | 14.286 | 1001 |
| 1729023960 | 14.59 | 0.39 | 2.75 | 14.216 | 14.59 | 14.216 | 283 |
| 1728937620 | 14.2 | -0.27 | -1.85 | 14.504 | 14.504 | 14.2 | 189 |
| 1728678360 | 14.468 | 0.27 | 1.89 | 14.03 | 14.468 | 14.03 | 467 |
| 1728591960 | 14.2 | 0.15 | 1.04 | 13.94 | 14.2 | 13.94 | 927 |
| 1728505560 | 14.054 | 0.14 | 1.04 | 13.97 | 14.054 | 13.968 | 2350 |
| 1728419160 | 13.91 | -0.51 | -3.56 | 13.91 | 13.924 | 13.91 | 1675 |
| 1728332760 | 14.424 | 0.13 | 0.90 | 14.434 | 14.434 | 14.254 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
