We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.512 | -10.0692594566 | 15.016 | 15.016 | 13.504 | 710 | 14.01672374 | DE |
| 4 | -1.736 | -11.3910761155 | 15.24 | 15.264 | 13.504 | 914 | 14.30280433 | DE |
| 12 | -2.096 | -13.4358974359 | 15.6 | 17.244 | 13.354 | 2830 | 15.36545489 | DE |
| 26 | -0.46 | -3.29418504726 | 13.964 | 17.244 | 12.82 | 1878 | 15.03145264 | DE |
| 52 | -4.911 | -26.6684767852 | 18.415 | 20.25 | 12.82 | 1715 | 16.03163701 | DE |
| 156 | -9.506 | -41.3124728379 | 23.01 | 25.1 | 9.948 | 1921 | 15.5137591 | DE |
| 260 | 2.084 | 18.2486865149 | 11.42 | 33.08 | 4.0505 | 2700 | 14.59994644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 13.684 | -0.25 | -1.82 | 13.996 | 13.996 | 13.51 | 1354 |
| 1740605220 | 13.938 | -0.06 | -0.40 | 13.94 | 13.94 | 13.938 | 101 |
| 1740518820 | 13.994 | -0.37 | -2.59 | 14.356 | 14.356 | 13.994 | 1292 |
| 1740432420 | 14.366 | -0.3 | -2.05 | 14.406 | 14.434 | 14.366 | 114 |
| 1740173220 | 14.666 | 0.07 | 0.49 | 15.016 | 15.016 | 14.666 | 690 |
| 1740086820 | 14.594 | -0.16 | -1.06 | 14.476 | 14.594 | 14.476 | 1235 |
| 1740000420 | 14.75 | 0.07 | 0.49 | 14.75 | 14.75 | 14.75 | 80 |
| 1739914020 | 14.678 | 0.37 | 2.57 | 14.318 | 14.678 | 14.318 | 306 |
| 1739827620 | 14.31 | -0.03 | -0.21 | 14.428 | 14.464 | 14.288 | 353 |
| 1739568420 | 14.34 | 0.25 | 1.75 | 14.34 | 14.34 | 14.34 | 15 |
| 1739482020 | 14.094 | -0.16 | -1.09 | 14.094 | 14.094 | 14.094 | 72 |
| 1739395620 | 14.25 | 0.06 | 0.41 | 14.12 | 14.25 | 14.036 | 744 |
| 1739309220 | 14.192 | -0.01 | -0.06 | 14.07 | 14.27 | 14.07 | 1427 |
| 1739222820 | 14.2 | 0.47 | 3.39 | 13.7 | 14.2 | 13.698 | 5253 |
| 1738963620 | 13.734 | -0.48 | -3.39 | 13.956 | 13.956 | 13.734 | 245 |
| 1738877220 | 14.216 | -0 | -0.01 | 14.382 | 14.498 | 14.216 | 355 |
| 1738790820 | 14.218 | -0.46 | -3.11 | 14.218 | 14.218 | 14.218 | 75 |
| 1738704420 | 14.674 | 0 | 0.00 | 14.674 | 14.674 | 14.674 | 0 |
| 1738618020 | 14.674 | -0.59 | -3.87 | 14.902 | 14.902 | 14.674 | 3520 |
| 1738358820 | 15.264 | 0.4 | 2.72 | 15.24 | 15.264 | 15.24 | 130 |
| 1738272420 | 14.86 | -0.03 | -0.23 | 14.86 | 14.86 | 14.86 | 200 |
| 1738186020 | 14.894 | -0.06 | -0.37 | 15.03 | 15.03 | 14.894 | 380 |
| 1738099620 | 14.95 | 0.58 | 4.04 | 14.71 | 14.95 | 14.71 | 2580 |
| 1738013220 | 14.37 | -0.37 | -2.52 | 14.604 | 14.604 | 14.278 | 2039 |
| 1737754020 | 14.742 | 0.5 | 3.48 | 14.6 | 14.742 | 14.6 | 235 |
| 1737667620 | 14.246 | 0.3 | 2.12 | 14.106 | 14.25 | 14.084 | 5499 |
| 1737581220 | 13.95 | 0.15 | 1.09 | 13.874 | 13.95 | 13.874 | 61 |
| 1737494820 | 13.8 | 0.3 | 2.22 | 13.54 | 13.892 | 13.54 | 3271 |
| 1737408420 | 13.5 | -0.06 | -0.47 | 13.598 | 13.598 | 13.5 | 245 |
| 1737149220 | 13.564 | -0.13 | -0.92 | 13.612 | 13.71 | 13.55 | 1875 |
| 1737062820 | 13.69 | 0.24 | 1.77 | 13.448 | 13.69 | 13.448 | 500 |
| 1736976420 | 13.452 | -0.3 | -2.17 | 13.602 | 13.692 | 13.354 | 3086 |
| 1736890020 | 13.75 | -0.58 | -4.06 | 14.062 | 14.062 | 13.75 | 1238 |
| 1736803620 | 14.332 | -1.19 | -7.65 | 14.924 | 14.93 | 14.332 | 10480 |
| 1736544420 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736458020 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736371620 | 15.52 | -0.47 | -2.96 | 15.808 | 15.808 | 15.234 | 11879 |
| 1736285220 | 15.994 | -0.23 | -1.39 | 15.892 | 15.994 | 15.892 | 1232 |
| 1736198820 | 16.219999 | -0 | -0.02 | 16.219999 | 16.219999 | 16.219999 | 118 |
| 1735939620 | 16.224 | 0.01 | 0.05 | 16.038 | 16.224 | 15.786 | 30725 |
| 1735853220 | 16.216 | -0.41 | -2.44 | 16.358 | 16.358 | 16.216 | 120 |
| 1735594020 | 16.622 | -0.24 | -1.41 | 16.704 | 16.713999 | 16.622 | 973 |
| 1735334820 | 16.86 | 1.02 | 6.44 | 17.2 | 17.244 | 16.86 | 6653 |
| 1734989220 | 15.84 | -0.02 | -0.15 | 15.746 | 15.84 | 15.492 | 178 |
| 1734730020 | 15.864 | 0.49 | 3.21 | 15.19 | 15.864 | 15.19 | 1680 |
| 1734643620 | 15.37 | 0.02 | 0.13 | 15.438 | 15.438 | 15.35 | 436 |
| 1734557220 | 15.35 | -0.75 | -4.65 | 15.836 | 15.836 | 15.35 | 6507 |
| 1734470820 | 16.097999 | 0.09 | 0.54 | 15.92 | 16.2 | 15.738 | 713 |
| 1734384420 | 16.012 | 0.51 | 3.32 | 15.846 | 16.329999 | 15.756 | 4197 |
| 1734125220 | 15.498 | -0.45 | -2.82 | 15.358 | 15.572 | 15.358 | 436 |
| 1734038820 | 15.948 | 0.28 | 1.77 | 15.514 | 15.948 | 15.514 | 1771 |
| 1733952420 | 15.67 | -0.44 | -2.73 | 15.742 | 15.752 | 13.7 | 22912 |
| 1733866020 | 16.11 | 0.28 | 1.77 | 15.9 | 16.11 | 15.744 | 2992 |
| 1733779620 | 15.83 | 0.28 | 1.79 | 15.622 | 16.258 | 15.616 | 4240 |
| 1733520420 | 15.552 | -0.05 | -0.31 | 15.6 | 15.6 | 15.552 | 355 |
| 1733434020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 64 |
| 1733347620 | 15.6 | -0.06 | -0.38 | 15.686 | 15.686 | 15.6 | 300 |
| 1733261220 | 15.66 | -0.37 | -2.30 | 15.924 | 15.924 | 15.644 | 2935 |
| 1733174820 | 16.027999 | 0.64 | 4.16 | 15.574 | 16.094 | 15.574 | 1552 |
| 1732915620 | 15.388 | 0.29 | 1.92 | 15.06 | 15.388 | 15.06 | 1720 |
| 1732829220 | 15.098 | -0 | -0.01 | 15.098 | 15.098 | 15.098 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
