Fedex Corp Historical Data - FDX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.55	3.78747083109	278.55	292.95	271.25	397	283.63718839	DE
4	34.4	13.5060855909	254.7	292.95	247.4	363	269.63020107	DE
12	19.9	7.39227340267	269.2	292.95	227.6	449	247.81550988	DE
26	60.8	26.6316250548	228.3	292.95	225	417	255.54933473	DE
52	54.1	23.0212765957	235	292.95	217.5	462	245.10277281	DE
156	76.9	36.2393967955	212.2	292.95	148.32	301	224.65352044	DE
260	142.5	97.2032742156	146.6	292.95	81.95	277	210.09669746	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	288.25	-4.7	-1.60	292.35	292.35	285.2	220
1732570020	292.95	4.9	1.70	284.39999	292.95	284.39999	398
1732310820	288.05	7.15	2.55	282	290	280.1	437
1732224420	280.89999	8.9	3.27	272.39999	281.85	272.39999	666
1732138020	272	-6.25	-2.25	277.25	278.7	271.25	191
1732051620	278.25	-2.3	-0.82	278.55	278.55	275.25	295
1731965220	280.55	1.95	0.70	279.05	280.55	277.45	267
1731705960	278.6	0.5	0.18	275.8	280.64999	274.35	115
1731619560	278.1	1.7	0.62	277.2	278.95	275.45	321
1731533160	276.39999	6.1	2.26	270.7	278.2	268.95	334
1731446820	270.3	-1.8	-0.66	272.2	273.35	269.35	234
1731360420	272.1	5.8	2.18	269.39999	274.95	268.14999	963
1731101220	266.3	3.45	1.31	261.85	269.5	261.85	214
1731014760	262.85	1.75	0.67	261.89999	264.45	260.25	263
1730928360	261.1	10.4	4.15	260.35	261.1	254.15	707
1730841960	250.7	1.15	0.46	249.15	251.4	247.4	139
1730755560	249.55	-4.9	-1.93	251	252.85	249.5	297
1730496360	254.45	1	0.39	251.4	255.5	251.4	280
1730409960	253.45	0.6	0.24	251.25	254.8	250.75	242
1730323560	252.85	-1.35	-0.53	253.5	255.4	252.65	111
1730237160	254.2	0.6	0.24	254.7	256.25	254.2	787
1730150760	253.6	1.35	0.54	252.2	254.05	251.55	71
1729888020	252.25	0.35	0.14	251.4	253.45	251.4	111
1729801560	251.9	2.85	1.14	249.5	255.9	247.65	426
1729715160	249.05	-0.6	-0.24	249.75	250.75	248.25	163
1729628760	249.65	2.1	0.85	247.25	250.1	246.95	188
1729542360	247.55	-4.45	-1.77	253.35	253.8	247.45	122
1729283160	252	-0.3	-0.12	253.55	254.2	252	205
1729196760	252.3	2	0.80	250.25	254.55	249.65	1010
1729110360	250.3	5.5	2.25	243.2	250.3	243.2	418
1729023960	244.8	0.7	0.29	246.75	246.85	244.4	1354
1728937620	244.1	1.4	0.58	242.55	245	241	140
1728678360	242.7	0.2	0.08	243.1	243.45	242.6	67
1728591960	242.5	0.7	0.29	242.5	242.5	240.65	131
1728505560	241.8	3.4	1.43	237.25	243.1	237.25	718
1728419160	238.4	2.7	1.15	236.35	238.45	236.1	85
1728332760	235.7	-1.1	-0.46	238.4	238.4	235.7	353
1728073560	236.8	-3.8	-1.58	237.55	238.3	236.8	403
1727987220	240.6	-1.3	-0.54	241.75	243.1	238.8	164
1727900820	241.9	-1.4	-0.58	243.8	243.8	241.3	169
1727814420	243.3	-1.7	-0.69	247.25	249.15	242.6	1040
1727728020	245	3.85	1.60	240.3	247.15	237.3	570
1727468760	241.15	2.35	0.98	238.45	241.9	238.05	319
1727382360	238.8	1.5	0.63	238.25	242	238.1	994
1727295960	237.3	-2.65	-1.10	238.55	239	235.85	447
1727209560	239.95	5.7	2.43	233.5	239.95	232.6	1747
1727123160	234.25	5.7	2.49	228.55	234.65	228.55	1423
1726864020	228.55	-40.45	-15.04	236.8	237.45	227.6	5676
1726777560	269	0.3	0.11	270.05	273.45	269	256
1726691220	268.7	0.35	0.13	267.5	269.1	266.5	159
1726604760	268.35	6.05	2.31	262.5	268.35	262.2	39
1726518420	262.3	3.9	1.51	257.1	262.3	256.89999	117
1726259160	258.39999	-0.8	-0.31	259.1	259.1	255.85	30
1726172760	259.2	1.9	0.74	258.89999	260.05	258.89999	64
1726086360	257.3	-0.5	-0.19	257.3	257.3	257.3	10
1725999960	257.8	-1.3	-0.50	255.55	257.8	255.55	68
1725913620	259.1	3.35	1.31	255.8	259.1	254.45	53
1725654360	255.75	-2.5	-0.97	255.95	257.85	255	87
1725567960	258.25	-6.8	-2.57	265	265	257.6	157
1725481560	265.05	-1.4	-0.53	263.8	265.75	263.8	66
1725395160	266.45	-2.7	-1.00	269.2	269.2	265.64999	56
1725308760	269.14999	-0.85	-0.31	269.45	270.3	268.95	94
1725049560	270	-0.3	-0.11	267	270	267	230
1724963160	270.3	3.3	1.24	267.1	270.3	267.1	5
1724876760	267	3.7	1.41	263.89999	267	263.2	99
1724790420	263.3	-2.55	-0.96	265.05	265.05	263.3	39

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fedex Corp (FDX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fedex Corp (FDX) Historical

Fedex Corp (FDX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%