![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0115 | -21.4953271028 | 0.0535 | 0.0535 | 0.042 | 17435 | 0.049 | DE |
4 | -0.0275 | -39.5683453237 | 0.0695 | 0.0745 | 0.042 | 8172 | 0.05886121 | DE |
12 | -0.0525 | -55.5555555556 | 0.0945 | 0.0965 | 0.042 | 13511 | 0.06890355 | DE |
26 | -0.088 | -67.6923076923 | 0.13 | 0.19 | 0.042 | 12442 | 0.1037161 | DE |
52 | -0.106 | -71.6216216216 | 0.148 | 0.19 | 0.042 | 13069 | 0.11361168 | DE |
156 | -0.106 | -71.6216216216 | 0.148 | 0.19 | 0.042 | 13069 | 0.11361168 | DE |
260 | -0.106 | -71.6216216216 | 0.148 | 0.19 | 0.042 | 13069 | 0.11361168 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 0.049 | 0.0005 | 1.03 | 0.0535 | 0.0535 | 0.049 | 17435 |
1719260760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1719001560 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1718915160 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1718828760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1718742360 | 0.0485 | -0.0045 | -8.49 | 0.0485 | 0.0485 | 0.0485 | 7867 |
1718656020 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1718396820 | 0.053 | -0.0125 | -19.08 | 0.053 | 0.053 | 0.053 | 4000 |
1718310420 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
1718224020 | 0.0655 | 0.0105 | 19.09 | 0.0655 | 0.0655 | 0.0655 | 11200 |
1718137620 | 0.055 | -0.0195 | -26.17 | 0.055 | 0.055 | 0.055 | 5785 |
1718051220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1717792020 | 0.0745 | 0.0015 | 2.05 | 0.0745 | 0.0745 | 0.0745 | 4285 |
1717705620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1717619220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1717532820 | 0.073 | 0.0035 | 5.04 | 0.073 | 0.073 | 0.073 | 100 |
1717446420 | 0.0695 | 0.007 | 11.20 | 0.0695 | 0.0695 | 0.0695 | 14705 |
1717187220 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1717100820 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1717014420 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1716928020 | 0.0625 | -0.014 | -18.30 | 0.0625 | 0.0625 | 0.0625 | 300 |
1716841620 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
1716582420 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
1716496020 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
1716409620 | 0.0765 | 0.001 | 1.32 | 0.0765 | 0.0765 | 0.0765 | 1916 |
1716323160 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1716236760 | 0.0755 | -0.001 | -1.31 | 0.0755 | 0.0755 | 0.0755 | 15000 |
1715977620 | 0.0765 | 0.0105 | 15.91 | 0.0765 | 0.0765 | 0.0765 | 5200 |
1715891220 | 0.066 | -0.007 | -9.59 | 0.0595 | 0.066 | 0.0595 | 3114 |
1715804820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1715718420 | 0.073 | 0.0035 | 5.04 | 0.073 | 0.073 | 0.073 | 8500 |
1715631960 | 0.0695 | -0.003 | -4.14 | 0.0585 | 0.0695 | 0.05 | 114280 |
1715372820 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
1715286420 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
1715200020 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
1715113620 | 0.0724999 | -0.0075 | -9.38 | 0.0724999 | 0.0724999 | 0.0724999 | 4000 |
1715027220 | 0.08 | 0.014 | 21.21 | 0.0625 | 0.08 | 0.0625 | 4150 |
1714768020 | 0.066 | 0.004 | 6.45 | 0.066 | 0.066 | 0.066 | 1000 |
1714681620 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1714508820 | 0.062 | -0.004 | -6.06 | 0.0625 | 0.0625 | 0.062 | 54125 |
1714422420 | 0.066 | -0.0205 | -23.70 | 0.066 | 0.066 | 0.066 | 6500 |
1714163220 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1714076820 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1713990420 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1713904020 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1713817620 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1713558420 | 0.0864999 | 0.0005 | 0.58 | 0.0965 | 0.0965 | 0.0864999 | 15000 |
1713472020 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1713385620 | 0.0859999 | -0.0005 | -0.58 | 0.074 | 0.0859999 | 0.074 | 13443 |
1713299220 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1713212820 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
1712953620 | 0.0864999 | -0.003 | -3.35 | 0.0864999 | 0.0864999 | 0.0864999 | 578 |
1712867220 | 0.0895 | -0.001 | -1.10 | 0.0945 | 0.0945 | 0.0895 | 11777 |
1712780760 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1712694360 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1712607960 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1712348760 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1712262360 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1712175960 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
1712089560 | 0.0905 | 0.0040001 | 4.62 | 0.09 | 0.0905 | 0.09 | 3638 |
1711661160 | 0.0864999 | -0.008 | -8.47 | 0.0864999 | 0.0864999 | 0.0864999 | 21500 |
1711574760 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
1711488360 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions