Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FORTEC Elektronik AG | FEV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 1.92% | 21.20 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.60 | 20.60 | 21.00 | 21.20 | 20.80 |
FEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 21.00 | 20.20 | 20.55 | 475 | 0.800001 | 3.92% |
| 1 Month | 22.00 | 22.60 | 20.00 | 20.65 | 1,810 | -0.80 | -3.64% |
| 3 Months | 22.70 | 24.90 | 20.00 | 21.96 | 1,431 | -1.50 | -6.61% |
| 6 Months | 23.30 | 26.40 | 20.00 | 23.21 | 1,295 | -2.10 | -9.01% |
| 1 Year | 29.10 | 29.40 | 20.00 | 24.44 | 1,170 | -7.90 | -27.15% |
| 3 Years | 17.90 | 29.80 | 17.00 | 22.63 | 1,528 | 3.30 | 18.44% |
| 5 Years | 21.50 | 29.80 | 11.80 | 20.33 | 1,820 | -0.30 | -1.40% |
FEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.00 | 0.40 | 1.94% | 20.60 | 21.00 | 20.60 | 985 |
| Jun 06 2024 | 20.60 | -0.20 | -0.96% | 20.80 | 20.80 | 20.60 | 400 |
| Jun 05 2024 | 20.80 | 0.40 | 1.96% | 20.80 | 20.80 | 20.60 | 673 |
| Jun 04 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 1 |
| Jun 03 2024 | 20.40 | 0.00 | 0.00% | 21.00 | 21.00 | 20.40 | 1,006 |
| May 31 2024 | 20.40 | 0.40 | 2.00% | 20.40 | 20.40 | 20.20 | 295 |
| May 30 2024 | 20.00 | -0.20 | -0.99% | 20.20 | 20.20 | 20.00 | 1,050 |
| May 29 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 20.00 | 1,300 |
| May 28 2024 | 20.40 | 0.20 | 0.99% | 20.20 | 20.40 | 20.00 | 2,048 |
| May 27 2024 | 20.20 | -0.40 | -1.94% | 20.40 | 20.40 | 20.20 | 1,037 |
| May 24 2024 | 20.60 | -0.40 | -1.90% | 20.80 | 21.00 | 20.40 | 2,839 |
| May 23 2024 | 21.00 | 0.60 | 2.94% | 20.80 | 21.00 | 20.40 | 1,916 |
| May 22 2024 | 20.40 | -2.00 | -8.93% | 22.40 | 22.40 | 20.40 | 18,739 |
| May 21 2024 | 22.40 | 0.20 | 0.90% | 22.20 | 22.40 | 22.20 | 514 |
| May 20 2024 | 22.20 | -0.40 | -1.77% | 22.20 | 22.20 | 22.20 | 400 |
| May 17 2024 | 22.60 | 0.80 | 3.67% | 22.00 | 22.60 | 22.00 | 454 |
| May 16 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 22.00 | 21.60 | 1,212 |
| May 15 2024 | 21.80 | -0.40 | -1.80% | 22.00 | 22.20 | 21.80 | 1,440 |
| May 14 2024 | 22.20 | 0.20 | 0.91% | 22.20 | 22.20 | 22.20 | 250 |
| May 13 2024 | 22.00 | -0.40 | -1.79% | 22.20 | 22.40 | 22.00 | 471 |
| May 10 2024 | 22.40 | 0.40 | 1.82% | 22.00 | 22.40 | 22.00 | 145 |
| May 09 2024 | 22.00 | -0.20 | -0.90% | 22.20 | 22.20 | 22.00 | 187 |
| May 08 2024 | 22.20 | 0.40 | 1.83% | 22.40 | 22.60 | 22.20 | 960 |
