We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.28205128205 | 15.6 | 15.6 | 14.9 | 3450 | 15.17027998 | DE |
| 4 | -4.3 | -21.8274111675 | 19.7 | 19.7 | 14.8 | 5054 | 15.87538509 | DE |
| 12 | -4.4 | -22.2222222222 | 19.8 | 20.399999 | 14.8 | 2514 | 16.76409602 | DE |
| 26 | -2.999999 | -16.3043432774 | 18.399999 | 20.8 | 14.8 | 1857 | 17.50692823 | DE |
| 52 | -7.3 | -32.1585903084 | 22.7 | 24.9 | 14.8 | 1537 | 18.91511856 | DE |
| 156 | -5.4 | -25.9615384615 | 20.8 | 29.8 | 14.8 | 1257 | 22.28569506 | DE |
| 260 | 0.4 | 2.66666666667 | 15 | 29.8 | 11.8 | 1694 | 20.05576899 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15 | 790 |
| 1741210020 | 15.2 | -0.2 | -1.30 | 15.1 | 15.5 | 15.1 | 890 |
| 1741123620 | 15.4 | 0.4 | 2.67 | 15.2 | 15.4 | 14.9 | 3530 |
| 1741037220 | 15 | -0.3 | -1.96 | 15.3 | 15.4 | 14.9 | 8076 |
| 1740778020 | 15.3 | -0.2 | -1.29 | 15.6 | 15.6 | 15.1 | 3965 |
| 1740691620 | 15.5 | -0.1 | -0.64 | 15.6 | 15.6 | 15.5 | 2289 |
| 1740605220 | 15.6 | -0.3 | -1.89 | 15.7 | 16 | 15.6 | 1323 |
| 1740518820 | 15.9 | 0.3 | 1.92 | 15.1 | 16 | 14.8 | 2622 |
| 1740432420 | 15.6 | -0.2 | -1.27 | 15.4 | 15.9 | 15.4 | 1486 |
| 1740173220 | 15.8 | -0.2 | -1.25 | 15.7 | 15.9 | 15.2 | 3170 |
| 1740086820 | 16 | -0.2 | -1.23 | 15.7 | 16 | 15.7 | 74 |
| 1740000420 | 16.2 | 0.2 | 1.25 | 16 | 16.2 | 15.1 | 4094 |
| 1739914020 | 16 | 0.2 | 1.27 | 15.8 | 16 | 15.7 | 4370 |
| 1739827620 | 15.8 | 0 | 0.00 | 15.9 | 16.1 | 15.6 | 1493 |
| 1739568420 | 15.8 | -0.8 | -4.82 | 16.399999 | 16.399999 | 15.5 | 11175 |
| 1739482020 | 16.6 | 0.5 | 3.11 | 16.2 | 16.6 | 16 | 9580 |
| 1739395620 | 16.1 | -0.1 | -0.62 | 16.2 | 16.2 | 15.8 | 3567 |
| 1739309220 | 16.2 | 0.3 | 1.89 | 15.6 | 16.3 | 15.6 | 4089 |
| 1739222820 | 15.9 | -0.1 | -0.63 | 15.6 | 15.9 | 15.5 | 3261 |
| 1738963620 | 16 | -3.8 | -19.19 | 19.7 | 40.39 | 14.9 | 31287 |
| 1738877220 | 19.8 | 0.3 | 1.54 | 19.5 | 19.8 | 19.5 | 390 |
| 1738790820 | 19.5 | 0 | 0.00 | 19.7 | 19.7 | 19.5 | 85 |
| 1738704420 | 19.5 | -0.2 | -1.02 | 20 | 20 | 19.399999 | 1061 |
| 1738618020 | 19.7 | 0.1 | 0.51 | 19.7 | 19.8 | 19.5 | 251 |
| 1738358820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 720 |
| 1738272420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.399999 | 850 |
| 1738186020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.399999 | 428 |
| 1738099620 | 19.6 | 0 | 0.00 | 19.3 | 19.6 | 19.3 | 319 |
| 1738013220 | 19.6 | 0.3 | 1.55 | 19.6 | 19.6 | 19.6 | 520 |
| 1737754020 | 19.3 | -0.1 | -0.52 | 19.5 | 19.5 | 19.3 | 2096 |
| 1737667620 | 19.399999 | -0.2 | -1.02 | 19.8 | 19.8 | 19.399999 | 1003 |
| 1737581220 | 19.6 | 0.2 | 1.03 | 19.3 | 20 | 19.3 | 3281 |
| 1737494820 | 19.399999 | -0.2 | -1.02 | 19.5 | 19.8 | 19.399999 | 635 |
| 1737408420 | 19.6 | -0.1 | -0.51 | 19.8 | 19.8 | 19.6 | 670 |
| 1737149220 | 19.7 | 0.3 | 1.55 | 19.7 | 19.7 | 19.7 | 50 |
| 1737062820 | 19.399999 | -0.1 | -0.51 | 19.8 | 19.8 | 19.399999 | 905 |
| 1736976420 | 19.5 | -0.4 | -2.01 | 20.2 | 20.2 | 19.5 | 546 |
| 1736890020 | 19.899999 | -0.1 | -0.50 | 20.399999 | 20.399999 | 19.899999 | 853 |
| 1736803620 | 20 | -0.2 | -0.99 | 20 | 20.399999 | 19.899999 | 1451 |
| 1736544420 | 20.2 | 0 | 0.00 | 19.8 | 20.2 | 19.8 | 524 |
| 1736458020 | 20.2 | 0.6 | 3.06 | 19.8 | 20.2 | 19.8 | 90 |
| 1736371620 | 19.6 | -0.3 | -1.51 | 19.5 | 19.7 | 19.399999 | 520 |
| 1736285220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 100 |
| 1736198820 | 19.899999 | 0 | 0.00 | 19.5 | 19.899999 | 19.399999 | 361 |
| 1735939620 | 19.899999 | 0.8 | 4.19 | 19.2 | 20 | 18.7 | 1282 |
| 1735853220 | 19.1 | 0.9 | 4.95 | 18.399999 | 19.1 | 18.399999 | 1023 |
| 1735594020 | 18.2 | 0 | 0.00 | 18.399999 | 18.399999 | 18.2 | 1141 |
| 1735334820 | 18.2 | -0.5 | -2.67 | 18.5 | 18.6 | 18.1 | 3291 |
| 1734989220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.2 | 1083 |
| 1734730020 | 18.7 | 0.5 | 2.75 | 18.399999 | 18.7 | 18.1 | 2891 |
| 1734643620 | 18.2 | -0.9 | -4.71 | 18.8 | 19 | 18.2 | 3282 |
| 1734557220 | 19.1 | -0.6 | -3.05 | 19.3 | 19.399999 | 19.1 | 530 |
| 1734470820 | 19.7 | 0.3 | 1.55 | 19.5 | 19.7 | 19.399999 | 1090 |
| 1734384420 | 19.399999 | 0.2 | 1.04 | 19.1 | 19.6 | 19.1 | 2156 |
| 1734125220 | 19.2 | -0.3 | -1.54 | 19.8 | 19.8 | 18.899999 | 1710 |
| 1734038820 | 19.5 | 0.4 | 2.09 | 19.7 | 19.7 | 19.1 | 1530 |
| 1733952420 | 19.1 | -0.7 | -3.54 | 19.5 | 19.5 | 19 | 1358 |
| 1733866020 | 19.8 | 0.1 | 0.51 | 19.6 | 19.8 | 19.5 | 1129 |
| 1733779620 | 19.7 | -0.5 | -2.48 | 20.2 | 20.8 | 19.399999 | 1979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
