Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fast Finance24 Holding AG | FF24 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.003 | -2.91% | 0.10 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.103 |
FF24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.0975 | 0.0815 | 0.089853 | 12,546 | 0.01 | 11.11% |
| 1 Month | 0.0955 | 0.109 | 0.0815 | 0.090813 | 14,935 | 0.0045 | 4.71% |
| 3 Months | 0.092 | 0.119 | 0.0815 | 0.10008 | 19,175 | 0.008 | 8.70% |
| 6 Months | 0.0805 | 0.147 | 0.0665 | 0.111741 | 27,393 | 0.0195 | 24.22% |
| 1 Year | 0.106 | 0.147 | 0.0665 | 0.104917 | 35,576 | -0.006 | -5.66% |
| 3 Years | 0.12 | 0.51 | 0.04 | 0.209834 | 55,158 | -0.02 | -16.67% |
| 5 Years | 0.11 | 0.51 | 0.031 | 0.142848 | 77,007 | -0.01 | -9.09% |
FF24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0.00 |
| May 08 2024 | 0.0975 | 0.0115 | 13.37% | 0.09 | 0.0975 | 0.09 | 13,683 |
| May 07 2024 | 0.086 | -0.002 | -2.27% | 0.0855 | 0.086 | 0.0855 | 10,500 |
| May 06 2024 | 0.088 | 0.001 | 1.15% | 0.088 | 0.088 | 0.088 | 10,000 |
| May 03 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
| May 02 2024 | 0.087 | 0.0025 | 2.96% | 0.09 | 0.09 | 0.0815 | 16,000 |
| Apr 30 2024 | 0.0845 | -0.006 | -6.63% | 0.09 | 0.09 | 0.0845 | 45,000 |
| Apr 29 2024 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0905 | 0.00 |
| Apr 26 2024 | 0.0905 | 0.002 | 2.26% | 0.0905 | 0.0905 | 0.0905 | 17,000 |
| Apr 25 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0.00 |
| Apr 24 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0.00 |
| Apr 23 2024 | 0.0885 | -0.005 | -5.35% | 0.0885 | 0.0885 | 0.0885 | 1 |
| Apr 22 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0.00 |
| Apr 19 2024 | 0.0935 | -0.0125 | -11.79% | 0.0935 | 0.0935 | 0.0935 | 1,100 |
| Apr 18 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
| Apr 17 2024 | 0.106 | 0.011 | 11.58% | 0.10 | 0.106 | 0.10 | 11,001 |
| Apr 16 2024 | 0.095 | -0.0005 | -0.52% | 0.099 | 0.109 | 0.095 | 40,000 |
| Apr 15 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
| Apr 12 2024 | 0.0955 | 0.0005 | 0.53% | 0.0955 | 0.0955 | 0.0955 | 1 |
| Apr 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| Apr 10 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 6,900 |
