FirstCash Holdings Inc Historical Data - FF60 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
FirstCash Holdings Inc (FF60)
FirstCash Holdings Inc (FF60) Historical

FirstCash Holdings Inc (FF60)

107.10

-1.10

( -1.02% )

Updated: 07:41:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.4	-2.19178082192	109.5	109.5	106.1	24	106.90208333	DE
4	2.45	2.34113712375	104.65	111.7	104.05	47	108.82197697	DE
12	5.4	5.30973451327	101.7	111.7	98.34	35	106.53451296	DE
26	-0.55	-0.510915002322	107.65	111.7	94.82	78	102.73493153	DE
52	1.85	1.75771971496	105.25	124.95	93.02	103	107.50164369	DE
156	22.96	27.2878535774	84.14	124.95	83.44	91	105.4457041	DE
260	22.96	27.2878535774	84.14	124.95	83.44	91	105.4457041	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	106.1	-0.75	-0.70	106.1	106.1	106.1	48
1740691620	106.85	0	0.00	106.85	106.85	106.85	0
1740605220	106.85	-2.65	-2.42	106.75	106.85	106.75	9
1740518820	109.5	-2.2	-1.97	109.5	109.5	109.5	15
1740432420	111.7	0	0.00	111.7	111.7	111.7	0
1740173220	111.7	0	0.00	111.7	111.7	111.7	0
1740086820	111.7	0	0.00	111.7	111.7	111.7	0
1740000420	111.7	0	0.00	111.7	111.7	111.7	0
1739914020	111.7	1.25	1.13	111.7	111.7	111.7	88
1739827620	110.45	-0.05	-0.05	111.45	111.45	110.45	100
1739568420	110.5	0	0.00	110.5	110.5	110.5	0
1739482020	110.5	0	0.00	110.5	110.5	110.5	0
1739395620	110.5	1.2	1.10	109.7	110.8	109.7	35
1739309220	109.3	-0.45	-0.41	109.3	109.3	109.3	15
1739222820	109.75	1.05	0.97	109.65	109.75	109.65	53
1738963620	108.7	0	0.00	108.7	108.7	108.7	0
1738877220	108.7	0	0.00	108.7	108.7	108.7	0
1738790820	108.7	1.45	1.35	108.5	108.7	108.5	12
1738704420	107.25	2.05	1.95	105	107.25	104.05	67
1738618020	105.2	0.2	0.19	104.65	105.8	104.65	79
1738358820	105	-5	-4.55	105	105	105	10
1738272420	110	1.95	1.80	108.45	110	108.45	56
1738186020	108.05	0.3	0.28	108.05	108.05	108.05	8
1738099620	107.75	0	0.00	107.75	107.75	107.75	0
1738013220	107.75	0.35	0.33	107.75	107.75	107.75	42
1737754020	107.4	-0.35	-0.32	107.4	107.4	107.4	8
1737667620	107.75	0	0.00	107.75	107.75	107.75	0
1737581220	107.75	0.25	0.23	107.75	107.75	107.75	80
1737494820	107.5	-0.35	-0.32	107.5	107.5	107.5	5
1737408420	107.85	-2.1	-1.91	107.85	107.85	107.85	21
1737149220	109.95	1.45	1.34	109.95	109.95	109.95	5
1737062820	108.5	2.9	2.75	107.6	108.5	107.6	56
1736976420	105.6	0	0.00	105.6	105.6	105.6	0
1736890020	105.6	0	0.00	105.6	105.6	105.6	0
1736803620	105.6	2.5	2.42	103.8	105.6	103.8	61
1736544420	103.1	0	0.00	103.1	103.1	103.1	0
1736458020	103.1	3	3.00	103.1	103.1	103.1	15
1736371620	100.1	0	0.00	100.1	100.1	100.1	0
1736285220	100.1	0	0.00	100.1	100.1	100.1	0
1736198820	100.1	0.82	0.83	100.1	100.1	100.1	50
1735939620	99.28	-0.87	-0.87	99.28	99.28	99.28	48
1735853220	100.15	1.65	1.68	100.15	100.15	100.15	15
1735594020	98.5	-0.04	-0.04	98.52	98.52	98.5	40
1735334820	98.54	0	0.00	98.54	98.54	98.54	0
1734989220	98.54	-2.11	-2.10	98.34	98.54	98.34	18
1734730020	100.65	0	0.00	100.65	100.65	100.65	0
1734643620	100.65	0	0.00	100.65	100.65	100.65	0
1734557220	100.65	1.41	1.42	100.65	100.65	100.65	30
1734470820	99.24	-3.76	-3.65	99.46	99.46	99.24	19
1734384420	103	0	0.00	103	103	103	0
1734125220	103	0	0.00	103	103	103	0
1734038820	103	0	0.00	103	103	103	0
1733952420	103	1.3	1.28	103	103	103	8
1733866020	101.7	0	0.00	101.7	101.7	101.7	0
1733779620	101.7	0.65	0.64	101.7	101.7	101.7	3
1733520420	101.05	-1.9	-1.85	101.05	101.05	101.05	49
1733434020	102.95	0	0.00	102.95	102.95	102.95	0
1733347620	102.95	0	0.00	102.95	102.95	102.95	0
1733261220	102.95	0	0.00	102.95	102.95	102.95	0

Scandinavian Tob Group AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions