Faes Farma SA Historical Data - FFEA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Faes Farma SA (FFEA)
Faes Farma SA (FFEA) Historical

Faes Farma SA (FFEA)

3.655

0.015

(0.41%)

Closed February 09 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	3.625	0	0.00	3.625	3.625	3.625	2
1738877220	3.625	0.04	0.97	3.595	3.655	3.595	831
1738790820	3.59	0.04	1.27	3.525	3.59	3.525	68
1738704420	3.545	0.04	1.14	3.54	3.565	3.495	77
1738618020	3.505	-0.02	-0.57	3.46	3.535	3.46	80
1738358820	3.525	-0.01	-0.14	3.555	3.555	3.525	9
1738272420	3.53	-0.06	-1.53	3.53	3.53	3.53	30
1738186020	3.585	0.07	1.85	3.56	3.585	3.545	396
1738099620	3.52	0.04	1.00	3.5	3.52	3.5	128
1738013220	3.485	0.02	0.58	3.42	3.485	3.42	32
1737754020	3.465	0.02	0.58	3.4	3.465	3.4	2931
1737667620	3.445	0	0.00	3.445	3.445	3.445	0
1737581220	3.445	0.07	1.92	3.415	3.45	3.415	3099
1737494820	3.38	0	0.00	3.38	3.38	3.38	0
1737408420	3.38	0	0.00	3.39	3.41	3.38	74
1737149220	3.38	0.03	0.90	3.38	3.38	3.38	20
1737062820	3.35	-0.06	-1.62	3.43	3.45	3.345	153
1736976420	3.405	0.03	0.89	3.37	3.405	3.345	475
1736890020	3.375	-0.09	-2.46	3.47	3.47	3.365	723
1736803620	3.46	0	0.00	3.49	3.495	3.445	430
1736544420	3.46	-0.01	-0.29	3.485	3.485	3.46	51
1736458020	3.47	-0.02	-0.57	3.475	3.485	3.47	90
1736371620	3.49	0.02	0.43	3.525	3.525	3.49	61
1736285220	3.475	-0.01	-0.14	3.465	3.51	3.465	556
1736198820	3.48	-0.03	-0.85	3.475	3.515	3.475	306
1735939620	3.51	0.01	0.43	3.485	3.51	3.485	69
1735853220	3.495	0.05	1.45	3.57	3.57	3.495	15
1735594020	3.445	-0.01	-0.29	3.425	3.445	3.425	14
1735334820	3.455	0.02	0.73	3.52	3.52	3.455	1603
1734989220	3.43	0.05	1.33	3.41	3.43	3.41	162
1734730020	3.385	-0.06	-1.60	3.385	3.39	3.385	9
1734643620	3.44	0	0.15	3.475	3.475	3.425	909
1734557220	3.435	-0.05	-1.43	3.455	3.455	3.435	1141
1734470820	3.485	0.07	2.20	3.53	3.53	3.485	2348
1734384420	3.41	-0.02	-0.44	3.4	3.41	3.4	63
1734125220	3.425	0.02	0.74	3.425	3.425	3.425	1250
1734038820	3.4	-0.05	-1.31	3.445	3.445	3.4	102
1733952420	3.445	0.04	1.32	3.43	3.445	3.415	178
1733866020	3.4	-0.09	-2.58	3.46	3.46	3.4	16
1733779620	3.49	-0.04	-0.99	3.49	3.49	3.49	290
1733520420	3.525	0	0.00	3.525	3.525	3.525	0
1733434020	3.525	-0.07	-1.95	3.525	3.525	3.525	30
1733347620	3.595	0	0.00	3.595	3.595	3.595	0
1733261220	3.595	0.04	0.98	3.53	3.595	3.53	9
1733174820	3.56	0.02	0.56	3.535	3.575	3.52	1513
1732915620	3.54	0	0.14	3.525	3.56	3.5	2906
1732829220	3.535	0.06	1.73	3.535	3.535	3.535	1
1732742820	3.475	-0.01	-0.29	3.475	3.475	3.475	3
1732656420	3.485	0.04	1.16	3.395	3.485	3.395	149
1732570020	3.445	0	0.15	3.49	3.49	3.44	8
1732310820	3.44	0.02	0.58	3.435	3.495	3.435	643
1732224420	3.42	-0.04	-1.16	3.42	3.42	3.42	140
1732138020	3.46	-0.02	-0.43	3.51	3.51	3.46	42
1732051620	3.475	0	0.00	3.475	3.475	3.475	0
1731965220	3.475	-0.03	-0.86	3.495	3.495	3.475	215
1731705960	3.505	-0.05	-1.41	3.5	3.505	3.5	57
1731619560	3.555	0.02	0.57	3.555	3.555	3.555	3811
1731533160	3.535	0.01	0.28	3.53	3.535	3.5	177
1731446820	3.525	-0.03	-0.70	3.48	3.555	3.48	306
1731360420	3.55	0.04	1.14	3.5	3.55	3.5	261

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions