We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727382360 | 3.71 | 0.06 | 1.64 | 3.685 | 3.71 | 3.685 | 3 |
1727295960 | 3.65 | -0.01 | -0.14 | 3.61 | 3.65 | 3.61 | 4 |
1727209560 | 3.655 | -0.02 | -0.54 | 3.675 | 3.715 | 3.655 | 33 |
1727123160 | 3.675 | -0.05 | -1.21 | 3.7 | 3.7 | 3.675 | 25 |
1726864020 | 3.72 | -0.04 | -1.06 | 3.77 | 3.775 | 3.72 | 21 |
1726777560 | 3.76 | 0.01 | 0.40 | 3.74 | 3.77 | 3.74 | 61 |
1726691220 | 3.745 | 0.06 | 1.63 | 3.67 | 3.745 | 3.67 | 71 |
1726604760 | 3.685 | -0.03 | -0.81 | 3.77 | 3.77 | 3.685 | 143 |
1726518420 | 3.715 | 0 | 0.00 | 3.7 | 3.73 | 3.7 | 566 |
1726259160 | 3.715 | 0.01 | 0.27 | 3.695 | 3.715 | 3.67 | 43 |
1726172760 | 3.705 | -0.02 | -0.40 | 3.705 | 3.705 | 3.705 | 1 |
1726086360 | 3.72 | 0.01 | 0.13 | 3.67 | 3.72 | 3.67 | 36 |
1725999960 | 3.715 | 0.01 | 0.41 | 3.675 | 3.715 | 3.67 | 20 |
1725913620 | 3.7 | 0.05 | 1.23 | 3.7 | 3.7 | 3.7 | 7 |
1725654360 | 3.655 | -0.05 | -1.22 | 3.715 | 3.715 | 3.64 | 17 |
1725567960 | 3.7 | 0.06 | 1.65 | 3.655 | 3.7 | 3.64 | 50 |
1725481560 | 3.64 | -0.01 | -0.14 | 3.64 | 3.64 | 3.64 | 2 |
1725395160 | 3.645 | -0.06 | -1.62 | 3.705 | 3.705 | 3.645 | 16 |
1725308760 | 3.705 | -0.01 | -0.27 | 3.71 | 3.71 | 3.705 | 15 |
1725049560 | 3.715 | 0.02 | 0.68 | 3.685 | 3.715 | 3.685 | 11511 |
1724963160 | 3.69 | 0.05 | 1.37 | 3.685 | 3.69 | 3.685 | 12 |
1724876760 | 3.64 | 0.01 | 0.28 | 3.64 | 3.64 | 3.64 | 1 |
1724790420 | 3.63 | -0.02 | -0.41 | 3.65 | 3.66 | 3.63 | 11 |
1724704020 | 3.645 | 0.06 | 1.53 | 3.65 | 3.66 | 3.615 | 11512 |
1724444820 | 3.59 | -0.05 | -1.37 | 3.655 | 3.655 | 3.59 | 8 |
1724358420 | 3.64 | -0.01 | -0.27 | 3.64 | 3.64 | 3.64 | 2 |
1724271960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
1724185560 | 3.65 | -0.02 | -0.41 | 3.67 | 3.67 | 3.62 | 11 |
1724099220 | 3.665 | 0.06 | 1.52 | 3.61 | 3.665 | 3.61 | 716 |
1723840020 | 3.61 | -0.04 | -1.10 | 3.63 | 3.64 | 3.61 | 734 |
1723753620 | 3.65 | 0.06 | 1.67 | 3.61 | 3.65 | 3.59 | 394 |
1723667160 | 3.59 | 0.02 | 0.56 | 3.57 | 3.595 | 3.565 | 578 |
1723580760 | 3.57 | -0.01 | -0.28 | 3.605 | 3.61 | 3.57 | 34 |
1723494360 | 3.58 | 0.08 | 2.29 | 3.545 | 3.615 | 3.545 | 745 |
1723235220 | 3.5 | 0.02 | 0.57 | 3.515 | 3.515 | 3.5 | 35 |
1723148820 | 3.48 | 0 | 0.14 | 3.485 | 3.515 | 3.48 | 288 |
1723062360 | 3.475 | -0.03 | -0.71 | 3.51 | 3.51 | 3.44 | 135 |
1722975960 | 3.5 | -0.01 | -0.14 | 3.5 | 3.5 | 3.445 | 1396 |
1722889620 | 3.505 | -0.04 | -1.13 | 3.505 | 3.505 | 3.505 | 3 |
1722630360 | 3.545 | -0.01 | -0.28 | 3.5 | 3.57 | 3.5 | 478 |
1722544020 | 3.555 | -0.01 | -0.14 | 3.55 | 3.555 | 3.53 | 280 |
1722457560 | 3.56 | 0.06 | 1.71 | 3.55 | 3.56 | 3.53 | 32 |
1722371220 | 3.5 | -0.03 | -0.85 | 3.555 | 3.555 | 3.49 | 554 |
1722284760 | 3.53 | 0 | 0.14 | 3.56 | 3.56 | 3.49 | 5813 |
1722025620 | 3.525 | -0.02 | -0.42 | 3.565 | 3.565 | 3.525 | 3 |
1721939160 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 400 |
1721852820 | 3.56 | 0.02 | 0.42 | 3.575 | 3.575 | 3.56 | 282 |
1721766420 | 3.545 | 0.04 | 1.00 | 3.545 | 3.545 | 3.545 | 3 |
1721679960 | 3.51 | 0 | 0.14 | 3.465 | 3.51 | 3.415 | 1184 |
1721420760 | 3.505 | 0 | 0.00 | 3.505 | 3.505 | 3.505 | 0 |
1721334360 | 3.505 | -0.02 | -0.43 | 3.53 | 3.54 | 3.505 | 38 |
1721248020 | 3.52 | 0.02 | 0.43 | 3.49 | 3.52 | 3.49 | 5 |
1721161560 | 3.505 | 0.04 | 1.30 | 3.495 | 3.505 | 3.455 | 19 |
1721075160 | 3.46 | -0.08 | -2.12 | 3.515 | 3.525 | 3.46 | 251 |
1720815960 | 3.535 | 0.05 | 1.43 | 3.49 | 3.535 | 3.49 | 920 |
1720729560 | 3.485 | -0.02 | -0.43 | 3.515 | 3.515 | 3.485 | 62 |
1720643220 | 3.5 | 0 | 0.00 | 3.49 | 3.5 | 3.49 | 17 |
1720556760 | 3.5 | -0.02 | -0.57 | 3.535 | 3.535 | 3.46 | 695 |
1720470360 | 3.52 | 0.02 | 0.57 | 3.5 | 3.525 | 3.49 | 177 |
1720211220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1720124820 | 3.5 | -0.12 | -3.31 | 3.5 | 3.5 | 3.47 | 170 |
1720038420 | 3.62 | 0.04 | 1.26 | 3.61 | 3.62 | 3.545 | 556 |
1719952020 | 3.575 | -0.05 | -1.38 | 3.645 | 3.645 | 3.555 | 2890 |
1719865620 | 3.625 | 0.04 | 0.97 | 3.68 | 3.68 | 3.625 | 45 |
1719606420 | 3.59 | 0.04 | 1.27 | 3.59 | 3.59 | 3.59 | 932 |
1719520020 | 3.545 | -0.07 | -1.80 | 3.675 | 3.675 | 3.545 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions