We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 4.5147 | 0 | 0.00 | 4.5147 | 4.5147 | 4.5147 | 0 |
| 1737062820 | 4.5147 | 0 | 0.00 | 4.5147 | 4.5147 | 4.5147 | 0 |
| 1736976420 | 4.5147 | 0 | 0.00 | 4.5147 | 4.5147 | 4.5147 | 0 |
| 1736890020 | 4.5147 | 0 | 0.00 | 4.5147 | 4.5147 | 4.5147 | 0 |
| 1736803620 | 4.5147 | 0 | 0.00 | 4.5147 | 4.5147 | 4.5147 | 0 |
| 1736544420 | 4.5147 | 0 | 0.00 | 4.5147 | 4.5147 | 4.5147 | 0 |
| 1736458020 | 4.5147 | 0 | 0.00 | 4.5147 | 4.5147 | 4.5147 | 0 |
| 1736371620 | 4.5147 | -0 | -0.02 | 4.5147 | 4.5147 | 4.5147 | 1 |
| 1736285220 | 4.5157 | -0.07 | -1.57 | 4.5157 | 4.5157 | 4.5157 | 217 |
| 1736198820 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1735939620 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1735853220 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1735594020 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1735334820 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1734989220 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1734730020 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1734643620 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1734557220 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1734470820 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1734384420 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1734125220 | 4.5877999 | 0.01 | 0.26 | 4.5877999 | 4.5877999 | 4.5877999 | 1 |
| 1734038820 | 4.5759 | -0.06 | -1.19 | 4.5759 | 4.5759 | 4.5759 | 152 |
| 1733952420 | 4.6308999 | 0 | 0.00 | 4.6308999 | 4.6308999 | 4.6308999 | 0 |
| 1733866020 | 4.6308999 | 0 | 0.00 | 4.6308999 | 4.6308999 | 4.6308999 | 0 |
| 1733779620 | 4.6308999 | 0 | 0.00 | 4.6308999 | 4.6308999 | 4.6308999 | 0 |
| 1733520420 | 4.6308999 | 0 | 0.00 | 4.6308999 | 4.6308999 | 4.6308999 | 0 |
| 1733434020 | 4.6308999 | 0.1 | 2.13 | 4.6308999 | 4.6308999 | 4.6308999 | 141 |
| 1733347560 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1733261160 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1733174760 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732915560 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732829160 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732742760 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732656360 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732569960 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732310760 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732224360 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732137960 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732051560 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1731965160 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1731705960 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1731619560 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1731533160 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1731446760 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1731360360 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1731101160 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1731014760 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1730928360 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1730841960 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1730755560 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1730496360 | 4.5344 | 0 | 0.07 | 4.5344 | 4.5344 | 4.5344 | 77 |
| 1730358000 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1730271600 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1730185200 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1730098800 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1729839600 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1729753200 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1729666800 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1729580400 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1729494000 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1729234800 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
