2 Historical Data - FHQ1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
2 (FHQ1)
2 (FHQ1) Historical

2 (FHQ1)

57.168

0.00

( 0.00% )

Updated: 13:23:21

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	57.541	4.82	9.14	57.637	57.637	57.541	210
1721334420	52.724	0	0.00	52.724	52.724	52.724	0
1721248020	52.724	0	0.00	52.724	52.724	52.724	0
1721161620	52.724	0	0.00	52.724	52.724	52.724	0
1721075220	52.724	0	0.00	52.724	52.724	52.724	0
1720816020	52.724	0	0.00	52.724	52.724	52.724	0
1720729620	52.724	0	0.00	52.724	52.724	52.724	0
1720643220	52.724	0	0.00	52.724	52.724	52.724	0
1720556820	52.724	0	0.00	52.724	52.724	52.724	0
1720470420	52.724	0	0.00	52.724	52.724	52.724	0
1720211220	52.724	0	0.00	52.724	52.724	52.724	0
1720124820	52.724	0	0.00	52.724	52.724	52.724	0
1720038420	52.724	0	0.00	52.724	52.724	52.724	0
1719952020	52.724	0	0.00	52.724	52.724	52.724	0
1719865620	52.724	0	0.00	52.724	52.724	52.724	0
1719606420	52.724	0	0.00	52.724	52.724	52.724	0
1719520020	52.724	0	0.00	52.724	52.724	52.724	0
1719433620	52.724	0	0.00	52.724	52.724	52.724	0
1719347220	52.724	0	0.00	52.724	52.724	52.724	0
1719260820	52.724	0	0.00	52.724	52.724	52.724	0
1719001620	52.724	0	0.00	52.724	52.724	52.724	0
1718915220	52.724	0	0.00	52.724	52.724	52.724	0
1718828820	52.724	0	0.00	52.724	52.724	52.724	0
1718742420	52.724	0	0.00	52.724	52.724	52.724	0
1718656020	52.724	0	0.00	52.724	52.724	52.724	0
1718396820	52.724	0	0.00	52.724	52.724	52.724	0
1718310420	52.724	0	0.00	52.724	52.724	52.724	0
1718224020	52.724	0	0.00	52.724	52.724	52.724	0
1718137620	52.724	0	0.00	52.724	52.724	52.724	0
1718051220	52.724	0	0.00	52.724	52.724	52.724	0
1717792020	52.724	0	0.00	52.724	52.724	52.724	0
1717705620	52.724	0	0.00	52.724	52.724	52.724	0
1717619220	52.724	0	0.00	52.724	52.724	52.724	0
1717532820	52.724	0	0.00	52.724	52.724	52.724	0
1717446420	52.724	0	0.00	52.724	52.724	52.724	0
1717187220	52.724	0	0.00	52.724	52.724	52.724	0
1717100820	52.724	0	0.00	52.724	52.724	52.724	0
1717014420	52.724	0	0.00	52.724	52.724	52.724	0
1716928020	52.724	0	0.00	52.724	52.724	52.724	0
1716841620	52.724	0	0.00	52.724	52.724	52.724	0
1716582420	52.724	0	0.00	52.724	52.724	52.724	0
1716496020	52.724	0	0.00	52.724	52.724	52.724	0
1716409620	52.724	0	0.00	52.724	52.724	52.724	0
1716323220	52.724	0	0.00	52.724	52.724	52.724	0
1716236820	52.724	0	0.00	52.724	52.724	52.724	0
1715977620	52.724	0	0.00	52.724	52.724	52.724	0
1715891220	52.724	0	0.00	52.724	52.724	52.724	0
1715804820	52.724	0	0.00	52.724	52.724	52.724	0
1715718420	52.724	0	0.00	52.724	52.724	52.724	0
1715632020	52.724	0	0.00	52.724	52.724	52.724	0
1715372820	52.724	0	0.00	52.724	52.724	52.724	0
1715286420	52.724	0	0.00	52.724	52.724	52.724	0
1715200020	52.724	0	0.00	52.724	52.724	52.724	0
1715113620	52.724	0	0.00	52.724	52.724	52.724	0
1715027220	52.724	0	0.00	52.724	52.724	52.724	0
1714768020	52.724	0	0.00	52.724	52.724	52.724	0
1714681620	52.724	0	0.00	52.724	52.724	52.724	0
1714508820	52.724	0	0.00	52.724	52.724	52.724	0
1714422420	52.724	0	0.00	52.724	52.724	52.724	0
1714163220	52.724	0	0.00	52.724	52.724	52.724	0
1714076820	52.724	-0.87	-1.62	52.724	52.724	52.724	114
1713938400	53.592	0	0.00	53.592	53.592	53.592	0
1713852000	53.592	0	0.00	53.592	53.592	53.592	0
1713765600	53.592	0	0.00	53.592	53.592	53.592	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions