We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.599999 | -1.67597490715 | 35.799999 | 36.2 | 35.799999 | 789 | 36.17869372 | DE |
| 4 | 0.6 | 1.73410404624 | 34.6 | 36.4 | 34.4 | 266 | 35.87578749 | DE |
| 12 | -3 | -7.85340314136 | 38.2 | 42.2 | 34.4 | 182 | 37.21184983 | DE |
| 26 | 0.6 | 1.73410404624 | 34.6 | 42.2 | 28 | 159 | 34.98624838 | DE |
| 52 | 7.2 | 25.7142857143 | 28 | 42.2 | 26 | 204 | 31.46914008 | DE |
| 156 | 9.8 | 38.5826771654 | 25.4 | 42.2 | 22.2 | 180 | 30.67102113 | DE |
| 260 | 9.8 | 38.5826771654 | 25.4 | 42.2 | 22.2 | 180 | 30.67102113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737581220 | 36 | -0.2 | -0.55 | 36 | 36 | 36 | 168 |
| 1737494820 | 36.2 | -0.2 | -0.55 | 35.799999 | 36.2 | 35.799999 | 1409 |
| 1737408420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737149220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737062820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1736976420 | 36.4 | 1.4 | 4.00 | 35.4 | 36.4 | 35.4 | 37 |
| 1736890020 | 35 | -0.2 | -0.57 | 34.799999 | 35 | 34.799999 | 394 |
| 1736803620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736544420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736458020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736371620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736285220 | 35.2 | -0.2 | -0.56 | 35.2 | 35.2 | 35.2 | 2 |
| 1736198820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1735939620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1735853220 | 35.4 | 1 | 2.91 | 35.4 | 35.4 | 35.4 | 2 |
| 1735594020 | 34.4 | -0.2 | -0.58 | 34.799999 | 34.799999 | 34.4 | 15 |
| 1735334820 | 34.6 | -0.4 | -1.14 | 34.6 | 34.6 | 34.6 | 100 |
| 1734989220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 1 |
| 1734730020 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 200 |
| 1734643620 | 34.799999 | -4 | -10.31 | 34.799999 | 34.799999 | 34.799999 | 1 |
| 1734557220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1734470820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1734384420 | 38.799999 | 0.4 | 1.04 | 38.799999 | 38.799999 | 38.799999 | 20 |
| 1734125220 | 38.4 | -0.4 | -1.03 | 38.4 | 38.4 | 38.4 | 247 |
| 1734038820 | 38.799999 | -0.2 | -0.51 | 38.799999 | 38.799999 | 38.799999 | 146 |
| 1733952420 | 39 | -0.6 | -1.52 | 39 | 39 | 39 | 146 |
| 1733866020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733779620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733520420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733434020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733347620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733261220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 152 |
| 1733174820 | 39.6 | -1.8 | -4.35 | 39.6 | 39.6 | 39.6 | 20 |
| 1732915620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732829220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732742820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732656420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732570020 | 41.4 | 1.8 | 4.55 | 42.2 | 42.2 | 41.4 | 147 |
| 1732310820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732224420 | 39.6 | 1.2 | 3.13 | 38.4 | 39.6 | 38.4 | 244 |
| 1732138020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732051620 | 38.4 | -2 | -4.95 | 38.4 | 38.4 | 38.4 | 30 |
| 1731965220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1731706020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1731619620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1731533220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1731446820 | 40.4 | 1.6 | 4.12 | 40.4 | 40.4 | 40.4 | 1 |
| 1731360360 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1731101160 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1731014760 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1730928360 | 38.799999 | 4.8 | 14.12 | 38.2 | 38.799999 | 38.2 | 518 |
| 1730841960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730755560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730496360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730409960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730323560 | 34 | -0.2 | -0.58 | 34 | 34 | 34 | 700 |
| 1730237160 | 34.2 | -0.2 | -0.58 | 34.2 | 34.2 | 34.2 | 59 |
| 1730098800 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729839600 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729753200 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
