We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 2.30769230769 | 26 | 26 | 26 | 233 | 26 | DE |
4 | -0.8 | -2.9197080292 | 27.4 | 27.4 | 26 | 189 | 26.8729443 | DE |
12 | -1.4 | -5 | 28 | 29.4 | 26 | 238 | 28.07191601 | DE |
26 | -2 | -6.99300699301 | 28.6 | 30 | 25.8 | 184 | 28.48330309 | DE |
52 | 1.2 | 4.72440944882 | 25.4 | 30 | 22.2 | 164 | 27.58769564 | DE |
156 | 1.2 | 4.72440944882 | 25.4 | 30 | 22.2 | 164 | 27.58769564 | DE |
260 | 1.2 | 4.72440944882 | 25.4 | 30 | 22.2 | 164 | 27.58769564 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719260760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719001560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1718915160 | 26 | -0.6 | -2.26 | 26 | 26 | 26 | 233 |
1718828820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1718742420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1718656020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1718396820 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 41 |
1718310420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
1718224020 | 26.8 | -0.6 | -2.19 | 26.8 | 26.8 | 26.8 | 64 |
1718137620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1718051220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1717792020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1717705620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1717619220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1717532820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1717446420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1717187220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1717100820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1717014420 | 27.4 | -1.4 | -4.86 | 27.4 | 27.4 | 27.4 | 416 |
1716928020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1716841620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1716582420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1716496020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1716409620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1716323220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1716236820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1715977620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 50 |
1715891220 | 28.8 | 0 | 0.00 | 29 | 29 | 28.8 | 91 |
1715804820 | 28.8 | -0.6 | -2.04 | 29 | 29 | 28.8 | 112 |
1715718420 | 29.4 | 0.6 | 2.08 | 29 | 29.4 | 29 | 191 |
1715631960 | 28.8 | 0.2 | 0.70 | 29 | 29 | 28.8 | 1049 |
1715372820 | 28.6 | 1 | 3.62 | 28.6 | 28.6 | 28.6 | 350 |
1715286420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1715200020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1715113620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1715027220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1714768020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1714681620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1714508820 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 300 |
1714422420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 18 |
1714163220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1714076820 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 213 |
1713990420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1713904020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1713817620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1713558420 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 25 |
1713472020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1713385620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1713299220 | 27.4 | -0.6 | -2.14 | 27.6 | 27.6 | 27.4 | 442 |
1713212820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1712953620 | 28 | -1.6 | -5.41 | 28 | 28 | 28 | 215 |
1712870820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1712784420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1712698020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1712611620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1712352420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1712266020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1712179620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1712093220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1711661220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1711574820 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 29.6 | 81 |
1711432800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions