We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 67.126 | 0 | 0.00 | 67.126 | 67.126 | 67.126 | 0 |
| 1719347220 | 67.126 | 0 | 0.00 | 67.126 | 67.126 | 67.126 | 0 |
| 1719260820 | 67.126 | 0 | 0.00 | 67.126 | 67.126 | 67.126 | 0 |
| 1719001620 | 67.126 | -0 | -0.00 | 67.126 | 67.126 | 67.126 | 1 |
| 1718915160 | 67.127 | 0.31 | 0.47 | 67.127 | 67.127 | 67.127 | 150 |
| 1718828820 | 66.813 | -0.02 | -0.03 | 66.813 | 66.813 | 66.813 | 11 |
| 1718742360 | 66.833 | 0.22 | 0.33 | 66.897 | 66.897 | 66.833 | 23 |
| 1718656020 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1718396820 | 66.61 | -1.07 | -1.57 | 67.88 | 67.88 | 66.61 | 91 |
| 1718310420 | 67.675 | -0.29 | -0.42 | 67.675 | 67.675 | 67.675 | 90 |
| 1718224020 | 67.962999 | 0 | 0.00 | 67.962999 | 67.962999 | 67.962999 | 0 |
| 1718137620 | 67.962999 | -0.37 | -0.54 | 67.962999 | 67.962999 | 67.962999 | 28 |
| 1718051220 | 68.328999 | 0 | 0.00 | 68.328999 | 68.328999 | 68.328999 | 0 |
| 1717792020 | 68.328999 | 0 | 0.00 | 68.328999 | 68.328999 | 68.328999 | 0 |
| 1717705620 | 68.328999 | 0.2 | 0.30 | 68.328999 | 68.328999 | 68.328999 | 15 |
| 1717619220 | 68.127 | -0.87 | -1.26 | 68.127 | 68.127 | 68.127 | 28 |
| 1717532820 | 68.998999 | 0 | 0.00 | 68.998999 | 68.998999 | 68.998999 | 0 |
| 1717446420 | 68.998999 | 0 | 0.00 | 68.998999 | 68.998999 | 68.998999 | 0 |
| 1717187220 | 68.998999 | 0 | 0.00 | 68.998999 | 68.998999 | 68.998999 | 0 |
| 1717100820 | 68.998999 | 0 | 0.00 | 68.998999 | 68.998999 | 68.998999 | 0 |
| 1717014420 | 68.998999 | 0 | 0.00 | 68.998999 | 68.998999 | 68.998999 | 0 |
| 1716928020 | 68.998999 | 0 | 0.00 | 68.998999 | 68.998999 | 68.998999 | 0 |
| 1716841620 | 68.998999 | 0 | 0.00 | 68.998999 | 68.998999 | 68.998999 | 0 |
| 1716582420 | 68.998999 | 0.56 | 0.82 | 68.998999 | 68.998999 | 68.998999 | 14 |
| 1716496020 | 68.438999 | 0.04 | 0.06 | 68.608999 | 68.611 | 68.438999 | 179 |
| 1716409560 | 68.401 | 0 | 0.00 | 68.401 | 68.401 | 68.401 | 0 |
| 1716323160 | 68.401 | -0.1 | -0.14 | 68.401 | 68.401 | 68.401 | 50 |
| 1716236820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715977620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715891220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715804820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715718420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715632020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715372820 | 68.5 | 0.5 | 0.73 | 68.5 | 68.5 | 68.5 | 50 |
| 1715286420 | 68.002 | 2.12 | 3.22 | 68.002 | 68.002 | 68.002 | 135 |
| 1715200020 | 65.882999 | 0 | 0.00 | 65.882999 | 65.882999 | 65.882999 | 0 |
| 1715113620 | 65.882999 | 0 | 0.00 | 65.882999 | 65.882999 | 65.882999 | 0 |
| 1715027220 | 65.882999 | 0 | 0.00 | 65.882999 | 65.882999 | 65.882999 | 0 |
| 1714768020 | 65.882999 | 0.01 | 0.02 | 65.882999 | 65.882999 | 65.882999 | 4 |
| 1714681620 | 65.869 | 0 | 0.00 | 65.869 | 65.869 | 65.869 | 0 |
| 1714508820 | 65.869 | 0 | 0.00 | 65.869 | 65.869 | 65.869 | 0 |
| 1714422420 | 65.869 | 0.85 | 1.30 | 65.869 | 65.869 | 65.869 | 80 |
| 1714163220 | 65.021 | 0 | 0.00 | 65.021 | 65.021 | 65.021 | 0 |
| 1714076820 | 65.021 | -0.64 | -0.97 | 65.021 | 65.021 | 65.021 | 156 |
| 1713990420 | 65.657 | 0.56 | 0.86 | 65.658 | 65.658 | 65.657 | 300 |
| 1713903960 | 65.096999 | 0.71 | 1.10 | 65.122 | 65.122 | 65.096999 | 216 |
| 1713817560 | 64.39 | -0.07 | -0.11 | 64.39 | 64.39 | 64.39 | 82 |
| 1713558420 | 64.462999 | -0.07 | -0.11 | 64.489 | 64.489 | 64.462999 | 79 |
| 1713472020 | 64.536 | 0 | 0.00 | 64.536 | 64.536 | 64.536 | 0 |
| 1713385620 | 64.536 | 0 | 0.00 | 64.536 | 64.536 | 64.536 | 0 |
| 1713299220 | 64.536 | -1.42 | -2.15 | 64.715999 | 64.795 | 64.510999 | 1392 |
| 1713212820 | 65.953 | -0.31 | -0.47 | 65.953 | 65.953 | 65.953 | 121 |
| 1712953620 | 66.263999 | 0.2 | 0.30 | 66.263999 | 66.263999 | 66.263999 | 50 |
| 1712867220 | 66.068 | -0.2 | -0.31 | 66.391999 | 66.391999 | 66.068 | 133 |
| 1712780820 | 66.272999 | 0 | 0.00 | 66.272999 | 66.272999 | 66.272999 | 0 |
| 1712694420 | 66.272999 | 0 | 0.00 | 66.272999 | 66.272999 | 66.272999 | 0 |
| 1712608020 | 66.272999 | 0 | 0.00 | 66.272999 | 66.272999 | 66.272999 | 0 |
| 1712348820 | 66.272999 | -1.21 | -1.80 | 66.232 | 66.274 | 66.232 | 790 |
| 1712262360 | 67.486999 | 0 | 0.00 | 67.486999 | 67.486999 | 67.486999 | 0 |
| 1712175960 | 67.486999 | 0 | 0.00 | 67.486999 | 67.486999 | 67.486999 | 0 |
| 1712089560 | 67.486999 | 0.07 | 0.11 | 67.486999 | 67.486999 | 67.486999 | 54 |
| 1711661220 | 67.416 | 0 | 0.00 | 67.416 | 67.416 | 67.416 | 0 |
| 1711574820 | 67.416 | 0.4 | 0.60 | 67.340999 | 67.443 | 67.340999 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
