We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 67.495 | -4.33 | -6.02 | 68.783 | 68.783 | 67.495 | 59 |
| 1741382820 | 71.822 | 0 | 0.00 | 71.822 | 71.822 | 71.822 | 0 |
| 1741296420 | 71.822 | 0 | 0.00 | 71.822 | 71.822 | 71.822 | 0 |
| 1741210020 | 71.822 | 0 | 0.00 | 71.822 | 71.822 | 71.822 | 0 |
| 1741123620 | 71.822 | 0 | 0.00 | 71.822 | 71.822 | 71.822 | 0 |
| 1741037220 | 71.822 | 0 | 0.00 | 71.822 | 71.822 | 71.822 | 0 |
| 1740778020 | 71.822 | 0 | 0.00 | 71.822 | 71.822 | 71.822 | 0 |
| 1740691620 | 71.822 | 0 | 0.00 | 71.822 | 71.822 | 71.822 | 0 |
| 1740605220 | 71.822 | 0 | 0.00 | 71.822 | 71.822 | 71.822 | 0 |
| 1740518820 | 71.822 | 0 | 0.00 | 71.822 | 71.822 | 71.822 | 0 |
| 1740432420 | 71.822 | 0 | 0.00 | 71.822 | 71.822 | 71.822 | 0 |
| 1740173220 | 71.822 | 1.13 | 1.60 | 71.831999 | 71.831999 | 71.822 | 250 |
| 1740086820 | 70.693 | 0 | 0.00 | 70.693 | 70.693 | 70.693 | 0 |
| 1740000420 | 70.693 | 0 | 0.00 | 70.693 | 70.693 | 70.693 | 0 |
| 1739914020 | 70.693 | 0 | 0.00 | 70.693 | 70.693 | 70.693 | 0 |
| 1739827620 | 70.693 | -0.32 | -0.45 | 70.693 | 70.693 | 70.693 | 49 |
| 1739568420 | 71.009 | 0 | 0.00 | 71.009 | 71.009 | 71.009 | 0 |
| 1739482020 | 71.009 | -0.94 | -1.31 | 71.009 | 71.009 | 71.009 | 124 |
| 1739395620 | 71.949 | 0 | 0.00 | 71.949 | 71.949 | 71.949 | 0 |
| 1739309220 | 71.949 | 0 | 0.00 | 71.949 | 71.949 | 71.949 | 0 |
| 1739222820 | 71.949 | 0.15 | 0.20 | 71.949 | 71.949 | 71.949 | 28 |
| 1738963620 | 71.803 | 0 | 0.00 | 71.803 | 71.803 | 71.803 | 0 |
| 1738877220 | 71.803 | -0.24 | -0.33 | 71.803 | 71.803 | 71.803 | 12 |
| 1738790820 | 72.044 | 0 | 0.00 | 72.044 | 72.044 | 72.044 | 0 |
| 1738704420 | 72.044 | 0 | 0.00 | 72.044 | 72.044 | 72.044 | 0 |
| 1738618020 | 72.044 | 0 | 0.00 | 72.044 | 72.044 | 72.044 | 0 |
| 1738358820 | 72.044 | 0.04 | 0.06 | 72.044 | 72.044 | 72.044 | 62 |
| 1738272420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738186020 | 72 | 0.51 | 0.71 | 72 | 72 | 72 | 280 |
| 1738099620 | 71.491 | 0.04 | 0.05 | 71.491 | 71.491 | 71.491 | 61 |
| 1738013220 | 71.455 | 0.47 | 0.67 | 71.455 | 71.455 | 71.455 | 1 |
| 1737754020 | 70.982 | 0 | 0.00 | 70.982 | 70.982 | 70.982 | 0 |
| 1737667620 | 70.982 | 0.57 | 0.82 | 70.891 | 70.982 | 70.891 | 300 |
| 1737581220 | 70.408 | -0.07 | -0.10 | 70.408 | 70.408 | 70.408 | 173 |
| 1737494820 | 70.482 | 0 | 0.00 | 70.482 | 70.482 | 70.482 | 0 |
| 1737408420 | 70.482 | 0 | 0.00 | 70.482 | 70.482 | 70.482 | 0 |
| 1737149220 | 70.482 | 0 | 0.00 | 70.482 | 70.482 | 70.482 | 0 |
| 1737062820 | 70.482 | 0 | 0.00 | 70.482 | 70.482 | 70.482 | 0 |
| 1736976420 | 70.482 | 0 | 0.00 | 70.482 | 70.482 | 70.482 | 0 |
| 1736890020 | 70.482 | 0 | 0.00 | 70.482 | 70.482 | 70.482 | 0 |
| 1736803620 | 70.482 | 0.73 | 1.05 | 70.482 | 70.482 | 70.482 | 2 |
| 1736544420 | 69.748999 | 0 | 0.00 | 69.748999 | 69.748999 | 69.748999 | 0 |
| 1736458020 | 69.748999 | 0 | 0.00 | 69.748999 | 69.748999 | 69.748999 | 0 |
| 1736371620 | 69.748999 | 2.74 | 4.08 | 69.748999 | 69.748999 | 69.748999 | 30 |
| 1736285220 | 67.013999 | 0 | 0.00 | 67.013999 | 67.013999 | 67.013999 | 0 |
| 1736198820 | 67.013999 | 0 | 0.00 | 67.013999 | 67.013999 | 67.013999 | 0 |
| 1735939620 | 67.013999 | 0 | 0.00 | 67.013999 | 67.013999 | 67.013999 | 0 |
| 1735853220 | 67.013999 | 0 | 0.00 | 67.013999 | 67.013999 | 67.013999 | 0 |
| 1735594020 | 67.013999 | 0 | 0.00 | 67.013999 | 67.013999 | 67.013999 | 0 |
| 1735334820 | 67.013999 | 0 | 0.00 | 67.013999 | 67.013999 | 67.013999 | 0 |
| 1734989220 | 67.013999 | 0 | 0.00 | 67.013999 | 67.013999 | 67.013999 | 0 |
| 1734730020 | 67.013999 | 0.07 | 0.10 | 67.108999 | 67.108999 | 67.013999 | 221 |
| 1734643620 | 66.947998 | -2.22 | -3.21 | 66.739 | 66.947998 | 66.739 | 180 |
| 1734557220 | 69.168 | 0 | 0.00 | 69.168 | 69.168 | 69.168 | 0 |
| 1734470820 | 69.168 | -1.34 | -1.90 | 69.168 | 69.168 | 69.168 | 70 |
| 1734384420 | 70.506 | 0 | 0.00 | 70.506 | 70.506 | 70.506 | 0 |
| 1734125220 | 70.506 | 0 | 0.00 | 70.506 | 70.506 | 70.506 | 0 |
| 1734038820 | 70.506 | -0.22 | -0.31 | 70.343 | 70.506 | 70.343 | 300 |
| 1733952420 | 70.723 | 0 | 0.00 | 70.723 | 70.723 | 70.723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
