Pacific Historical Data - FJ2X | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Pacific (FJ2X)
Pacific (FJ2X) Historical

Pacific (FJ2X)

34.679

0.00

(0.00%)

Closed July 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1721334360	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1721247960	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1721161560	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1721075160	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1720815960	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1720729560	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1720643160	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1720556760	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1720470360	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1720211160	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1720124760	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1720038360	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1719951960	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1719865560	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1719606360	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1719519960	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1719433560	35.061999	0	0.00	35.061999	35.061999	35.061999	0
1719347160	35.061999	0.01	0.02	35.061999	35.061999	35.061999	300
1719260760	35.054	0	0.00	35.054	35.054	35.054	0
1719001560	35.054	0	0.00	35.054	35.054	35.054	0
1718915160	35.054	0	0.00	35.054	35.054	35.054	0
1718828760	35.054	0	0.00	35.054	35.054	35.054	0
1718742360	35.054	0.19	0.54	35.054	35.054	35.054	185
1718656020	34.865	0	0.00	34.865	34.865	34.865	0
1718396820	34.865	0	0.00	34.865	34.865	34.865	0
1718310420	34.865	0	0.00	34.865	34.865	34.865	0
1718224020	34.865	-0.77	-2.17	34.865	34.865	34.865	160
1718137620	35.637	0	0.00	35.637	35.637	35.637	0
1718051220	35.637	0	0.00	35.637	35.637	35.637	0
1717792020	35.637	0	0.00	35.637	35.637	35.637	0
1717705620	35.637	0	0.00	35.637	35.637	35.637	0
1717619220	35.637	0	0.00	35.637	35.637	35.637	0
1717532820	35.637	0	0.00	35.637	35.637	35.637	0
1717446420	35.637	0	0.00	35.637	35.637	35.637	0
1717187220	35.637	0	0.00	35.637	35.637	35.637	0
1717100820	35.637	0	0.00	35.637	35.637	35.637	0
1717014420	35.637	0.25	0.71	35.637	35.637	35.637	100
1716876000	35.385	0	0.00	35.385	35.385	35.385	0
1716789600	35.385	0	0.00	35.385	35.385	35.385	0
1716530400	35.385	0	0.00	35.385	35.385	35.385	0
1716444000	35.385	0	0.00	35.385	35.385	35.385	0
1716357600	35.385	0	0.00	35.385	35.385	35.385	0
1716271200	35.385	0	0.00	35.385	35.385	35.385	0
1716184800	35.385	0	0.00	35.385	35.385	35.385	0
1715925600	35.385	0	0.00	35.385	35.385	35.385	0
1715839200	35.385	0	0.00	35.385	35.385	35.385	0
1715752800	35.385	0	0.00	35.385	35.385	35.385	0
1715666400	35.385	0	0.00	35.385	35.385	35.385	0
1715580000	35.385	0	0.00	35.385	35.385	35.385	0
1715320800	35.385	0	0.00	35.385	35.385	35.385	0
1715234400	35.385	0	0.00	35.385	35.385	35.385	0
1715148000	35.385	0	0.00	35.385	35.385	35.385	0
1715061600	35.385	0	0.00	35.385	35.385	35.385	0
1714975200	35.385	0	0.00	35.385	35.385	35.385	0
1714716000	35.385	0	0.00	35.385	35.385	35.385	0
1714629600	35.385	0	0.00	35.385	35.385	35.385	0
1714456800	35.385	0	0.00	35.385	35.385	35.385	0
1714370400	35.385	0	0.00	35.385	35.385	35.385	0
1714111200	35.385	0	0.00	35.385	35.385	35.385	0
1714024800	35.385	0	0.00	35.385	35.385	35.385	0
1713938400	35.385	0	0.00	35.385	35.385	35.385	0
1713852000	35.385	0	0.00	35.385	35.385	35.385	0
1713765600	35.385	0	0.00	35.385	35.385	35.385	0

MainFirst Top European I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions