ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FJPR FIL Fund Management Ireland Limited

5.242
0.021 (0.40%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
FIL Fund Management Ireland Limited FJPR Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.021 0.40% 5.242 16:50:10
Open Price Low Price High Price Close Price Previous Close
5.221 5.221 5.221 5.242 5.221
more quote information »

FJPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FJPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.221 -0.03 -0.51% 5.221 5.221 5.221 600
Jun 13 2024 5.248 0.00 0.00% 5.248 5.248 5.248 0
Jun 12 2024 5.248 0.00 0.00% 5.248 5.248 5.248 0
Jun 11 2024 5.248 0.00 0.00% 5.248 5.248 5.248 0
Jun 10 2024 5.248 0.00 0.00% 5.248 5.248 5.248 0
Jun 07 2024 5.248 0.00 0.00% 5.248 5.248 5.248 0
Jun 06 2024 5.248 0.00 0.00% 5.248 5.248 5.248 0
Jun 05 2024 5.248 -0.07 -1.30% 5.248 5.248 5.248 47
Jun 04 2024 5.317 0.00 0.00% 5.317 5.317 5.317 0
Jun 03 2024 5.317 0.12 2.27% 5.312 5.317 5.289 304
May 31 2024 5.199 0.00 0.00% 5.199 5.199 5.199 0
May 30 2024 5.199 -0.05 -0.88% 5.199 5.199 5.199 1,750
May 29 2024 5.245 0.00 0.00% 5.245 5.245 5.245 0
May 28 2024 5.245 0.00 0.00% 5.245 5.245 5.245 0
May 27 2024 5.245 0.00 0.00% 5.245 5.245 5.245 0
May 24 2024 5.245 0.00 0.00% 5.245 5.245 5.245 0
May 23 2024 5.245 0.00 -0.04% 5.245 5.245 5.245 29
May 22 2024 5.247 0.00 0.00% 5.247 5.247 5.247 0
May 21 2024 5.247 -0.05 -1.00% 5.247 5.247 5.247 65
May 20 2024 5.30 0.04 0.70% 5.30 5.30 5.30 10,000
May 17 2024 5.263 0.00 0.00% 5.263 5.263 5.263 0
May 16 2024 5.263 0.01 0.27% 5.263 5.263 5.263 1
May 15 2024 5.249 0.02 0.34% 5.174 5.249 5.174 153
See More Historical Prices »