Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | FJPR | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.021 | 0.40% | 5.242 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.221 | 5.221 | 5.221 | 5.242 | 5.221 |
FJPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.221 | -0.03 | -0.51% | 5.221 | 5.221 | 5.221 | 600 |
| Jun 13 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| Jun 12 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| Jun 11 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| Jun 10 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| Jun 07 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| Jun 06 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| Jun 05 2024 | 5.248 | -0.07 | -1.30% | 5.248 | 5.248 | 5.248 | 47 |
| Jun 04 2024 | 5.317 | 0.00 | 0.00% | 5.317 | 5.317 | 5.317 | 0 |
| Jun 03 2024 | 5.317 | 0.12 | 2.27% | 5.312 | 5.317 | 5.289 | 304 |
| May 31 2024 | 5.199 | 0.00 | 0.00% | 5.199 | 5.199 | 5.199 | 0 |
| May 30 2024 | 5.199 | -0.05 | -0.88% | 5.199 | 5.199 | 5.199 | 1,750 |
| May 29 2024 | 5.245 | 0.00 | 0.00% | 5.245 | 5.245 | 5.245 | 0 |
| May 28 2024 | 5.245 | 0.00 | 0.00% | 5.245 | 5.245 | 5.245 | 0 |
| May 27 2024 | 5.245 | 0.00 | 0.00% | 5.245 | 5.245 | 5.245 | 0 |
| May 24 2024 | 5.245 | 0.00 | 0.00% | 5.245 | 5.245 | 5.245 | 0 |
| May 23 2024 | 5.245 | 0.00 | -0.04% | 5.245 | 5.245 | 5.245 | 29 |
| May 22 2024 | 5.247 | 0.00 | 0.00% | 5.247 | 5.247 | 5.247 | 0 |
| May 21 2024 | 5.247 | -0.05 | -1.00% | 5.247 | 5.247 | 5.247 | 65 |
| May 20 2024 | 5.30 | 0.04 | 0.70% | 5.30 | 5.30 | 5.30 | 10,000 |
| May 17 2024 | 5.263 | 0.00 | 0.00% | 5.263 | 5.263 | 5.263 | 0 |
| May 16 2024 | 5.263 | 0.01 | 0.27% | 5.263 | 5.263 | 5.263 | 1 |
| May 15 2024 | 5.249 | 0.02 | 0.34% | 5.174 | 5.249 | 5.174 | 153 |
