We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 38.098999 | 0 | 0.00 | 38.098999 | 38.098999 | 38.098999 | 0 |
| 1744316820 | 38.098999 | 0 | 0.00 | 38.098999 | 38.098999 | 38.098999 | 0 |
| 1744230420 | 38.098999 | 0 | 0.00 | 38.098999 | 38.098999 | 38.098999 | 0 |
| 1744144020 | 38.098999 | 0 | 0.00 | 38.098999 | 38.098999 | 38.098999 | 0 |
| 1744057620 | 38.098999 | -3.46 | -8.32 | 38.098999 | 38.098999 | 38.098999 | 288 |
| 1743798420 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1743712020 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1743625620 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1743539220 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1743452820 | 41.555 | -1.15 | -2.70 | 41.555 | 41.555 | 41.555 | 40 |
| 1743197220 | 42.709 | 0 | 0.00 | 42.709 | 42.709 | 42.709 | 0 |
| 1743110820 | 42.709 | 0 | 0.00 | 42.709 | 42.709 | 42.709 | 0 |
| 1743024420 | 42.709 | 0 | 0.00 | 42.709 | 42.709 | 42.709 | 0 |
| 1742938020 | 42.709 | 0 | 0.00 | 42.709 | 42.709 | 42.709 | 0 |
| 1742851620 | 42.709 | 0 | 0.00 | 42.709 | 42.709 | 42.709 | 0 |
| 1742592420 | 42.709 | 0 | 0.00 | 42.709 | 42.709 | 42.709 | 0 |
| 1742506020 | 42.709 | 1.08 | 2.58 | 42.709 | 42.709 | 42.709 | 25 |
| 1742419620 | 41.634 | 0 | 0.00 | 41.634 | 41.634 | 41.634 | 0 |
| 1742333220 | 41.634 | 0 | 0.00 | 41.634 | 41.634 | 41.634 | 0 |
| 1742246820 | 41.634 | 0 | 0.00 | 41.634 | 41.634 | 41.634 | 0 |
| 1741987620 | 41.634 | -2.19 | -5.00 | 41.634 | 41.634 | 41.634 | 50 |
| 1741901220 | 43.824 | 0 | 0.00 | 43.824 | 43.824 | 43.824 | 0 |
| 1741814820 | 43.824 | 0 | 0.00 | 43.824 | 43.824 | 43.824 | 0 |
| 1741728420 | 43.824 | 0 | 0.00 | 43.824 | 43.824 | 43.824 | 0 |
| 1741642020 | 43.824 | 0 | 0.00 | 43.824 | 43.824 | 43.824 | 0 |
| 1741382820 | 43.824 | 0 | 0.00 | 43.824 | 43.824 | 43.824 | 0 |
| 1741296420 | 43.824 | -1.39 | -3.06 | 43.816 | 43.824 | 43.816 | 830 |
| 1741210020 | 45.209 | 0 | 0.00 | 45.209 | 45.209 | 45.209 | 0 |
| 1741123620 | 45.209 | 0 | 0.00 | 45.209 | 45.209 | 45.209 | 0 |
| 1741037220 | 45.209 | 0 | 0.00 | 45.209 | 45.209 | 45.209 | 0 |
| 1740778020 | 45.209 | 0 | 0.00 | 45.209 | 45.209 | 45.209 | 0 |
| 1740691620 | 45.209 | 0 | 0.00 | 45.209 | 45.209 | 45.209 | 0 |
| 1740605220 | 45.209 | 0 | 0.00 | 45.209 | 45.209 | 45.209 | 0 |
| 1740518820 | 45.209 | 0 | 0.00 | 45.209 | 45.209 | 45.209 | 0 |
| 1740432420 | 45.209 | 2.28 | 5.31 | 45.281 | 45.281 | 45.209 | 270 |
| 1740117600 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1740031200 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1739944800 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1739858400 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1739772000 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1739512800 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1739426400 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1739340000 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1739253600 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1739167200 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1738908000 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1738821600 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1738735200 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1738648800 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1738562400 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1738303200 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1738216800 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1738130400 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1738044000 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1737957600 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1737698400 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1737612000 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1737525600 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1737439200 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1737352800 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1737093600 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1737007200 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1736920800 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1736834400 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
| 1736748000 | 42.927999 | 0 | 0.00 | 42.927999 | 42.927999 | 42.927999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
