We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -4.18604651163 | 43 | 44.4 | 39.799999 | 287 | 42.35648536 | DE |
| 4 | -2.4 | -5.50458715596 | 43.6 | 52 | 39.799999 | 287 | 45.62290576 | DE |
| 12 | 0.400001 | 0.980394631872 | 40.799999 | 52 | 39.4 | 360 | 43.99640235 | DE |
| 26 | 19 | 85.5855855856 | 22.2 | 52 | 19.5 | 416 | 39.37552106 | DE |
| 52 | 23 | 126.373626374 | 18.2 | 52 | 18 | 483 | 30.92452629 | DE |
| 156 | 24.6 | 148.192771084 | 16.6 | 52 | 13.6 | 447 | 28.27828371 | DE |
| 260 | 24.6 | 148.192771084 | 16.6 | 52 | 13.6 | 447 | 28.27828371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 41.6 | -0.8 | -1.89 | 41.4 | 41.6 | 41.4 | 247 |
| 1740605220 | 42.4 | 1.8 | 4.43 | 41.2 | 42.4 | 41.2 | 190 |
| 1740518820 | 40.6 | -2.6 | -6.02 | 40 | 40.6 | 39.799999 | 304 |
| 1740432420 | 43.2 | -0.2 | -0.46 | 44.4 | 44.4 | 43.2 | 53 |
| 1740173220 | 43.4 | -1.8 | -3.98 | 43 | 43.6 | 43 | 640 |
| 1740086820 | 45.2 | -1 | -2.16 | 45.8 | 45.8 | 45.2 | 347 |
| 1740000420 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739914020 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739827620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739568420 | 46.2 | 0 | 0.00 | 45.4 | 46.2 | 45.2 | 1051 |
| 1739482020 | 46.2 | -5.8 | -11.15 | 46 | 46.2 | 44.4 | 565 |
| 1739395620 | 52 | 3 | 6.12 | 52 | 52 | 51 | 366 |
| 1739309220 | 49 | 1.2 | 2.51 | 47.8 | 49 | 47.8 | 280 |
| 1739222820 | 47.8 | 1.4 | 3.02 | 47.4 | 48.6 | 47.2 | 284 |
| 1738963620 | 46.4 | -0.2 | -0.43 | 47.2 | 47.2 | 46.4 | 81 |
| 1738877220 | 46.6 | -0.6 | -1.27 | 46.6 | 46.6 | 46.6 | 5 |
| 1738790820 | 47.2 | 1.2 | 2.61 | 47.2 | 47.2 | 47.2 | 62 |
| 1738704420 | 46 | 2.4 | 5.50 | 46 | 46 | 46 | 23 |
| 1738618020 | 43.6 | -0.2 | -0.46 | 43.6 | 43.8 | 43.6 | 86 |
| 1738358820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1738272420 | 43.8 | 2.4 | 5.80 | 43.8 | 43.8 | 43.8 | 100 |
| 1738186020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1738099620 | 41.4 | -1.4 | -3.27 | 40.799999 | 41.4 | 40.4 | 313 |
| 1738013220 | 42.799999 | -5.6 | -11.57 | 43 | 43 | 42.799999 | 789 |
| 1737754020 | 48.4 | -0.4 | -0.82 | 48.6 | 49.6 | 48.4 | 253 |
| 1737667620 | 48.8 | 0 | 0.00 | 48.2 | 50 | 48.2 | 684 |
| 1737581220 | 48.8 | 5 | 11.42 | 49 | 49.4 | 47.6 | 482 |
| 1737494820 | 43.8 | -0.8 | -1.79 | 43 | 43.8 | 42.799999 | 1087 |
| 1737408420 | 44.6 | -0.6 | -1.33 | 44.6 | 44.6 | 44.6 | 22 |
| 1737149220 | 45.2 | 0.4 | 0.89 | 46 | 46 | 45.2 | 126 |
| 1737062820 | 44.8 | 4.6 | 11.44 | 44.8 | 44.8 | 44.8 | 19 |
| 1736976420 | 40.2 | -2.8 | -6.51 | 41 | 41.2 | 40 | 344 |
| 1736890020 | 43 | -3.2 | -6.93 | 43 | 43 | 42.799999 | 328 |
| 1736803620 | 46.2 | 2 | 4.52 | 45.6 | 46.2 | 45 | 328 |
| 1736544420 | 44.2 | 0.4 | 0.91 | 44.2 | 44.2 | 44.2 | 115 |
| 1736458020 | 43.8 | -1.4 | -3.10 | 43.4 | 43.8 | 43.4 | 315 |
| 1736371620 | 45.2 | 2.6 | 6.10 | 45 | 45.2 | 45 | 146 |
| 1736285220 | 42.6 | -1.2 | -2.74 | 43.6 | 43.6 | 42.6 | 4 |
| 1736198820 | 43.8 | 1.8 | 4.29 | 43.4 | 44 | 43.2 | 1135 |
| 1735939620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735853220 | 42 | 0.6 | 1.45 | 41 | 42 | 41 | 76 |
| 1735594020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735334820 | 41.4 | -1 | -2.36 | 41.4 | 41.4 | 40.4 | 241 |
| 1734989220 | 42.4 | 3 | 7.61 | 42.799999 | 42.799999 | 42.2 | 1127 |
| 1734730020 | 39.4 | -1.2 | -2.96 | 41.4 | 41.4 | 39.4 | 750 |
| 1734643620 | 40.6 | -1.4 | -3.33 | 40.6 | 40.6 | 40.6 | 1138 |
| 1734557220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734470820 | 42 | -2.2 | -4.98 | 41 | 42 | 41 | 141 |
| 1734384420 | 44.2 | 3.6 | 8.87 | 42.6 | 44.2 | 42.6 | 673 |
| 1734125220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734038820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733952420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733866020 | 40.6 | -0.6 | -1.46 | 40.6 | 40.6 | 40.6 | 100 |
| 1733779620 | 41.2 | -0.6 | -1.44 | 41.2 | 41.2 | 41.2 | 93 |
| 1733520420 | 41.799999 | -1.4 | -3.24 | 40.799999 | 41.799999 | 40.6 | 331 |
| 1733434020 | 43.2 | -0.6 | -1.37 | 43.4 | 43.4 | 42.2 | 342 |
| 1733347620 | 43.8 | -0.6 | -1.35 | 44 | 44 | 43.8 | 54 |
| 1733261220 | 44.4 | 3.4 | 8.29 | 43.2 | 44.4 | 43.2 | 746 |
| 1733174820 | 41 | 1.6 | 4.06 | 41 | 41 | 41 | 386 |
| 1732915620 | 39.4 | 3 | 8.24 | 39 | 39.4 | 39 | 384 |
| 1732829220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
