We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0088 | 16.4179104478 | 0.0536 | 0.06 | 0.05 | 2888 | 0.05618528 | DE |
| 4 | 0.0108 | 20.9302325581 | 0.0516 | 0.064 | 0.0472 | 6777 | 0.05469989 | DE |
| 12 | 0.0024 | 4 | 0.06 | 0.0644 | 0.0472 | 7051 | 0.05619405 | DE |
| 26 | -0.02 | -24.2718446602 | 0.0824 | 0.0946 | 0.0472 | 6356 | 0.06483137 | DE |
| 52 | -0.0746 | -54.4525547445 | 0.137 | 0.1409999 | 0.0472 | 6423 | 0.0877263 | DE |
| 156 | -0.1056 | -62.8571428571 | 0.168 | 0.21 | 0.0472 | 7500 | 0.10301706 | DE |
| 260 | -0.1056 | -62.8571428571 | 0.168 | 0.21 | 0.0472 | 7500 | 0.10301706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.057 | -0.0002 | -0.35 | 0.057 | 0.057 | 0.057 | 1000 |
| 1733866020 | 0.0572 | 0.0072 | 14.40 | 0.0572 | 0.06 | 0.0572 | 8200 |
| 1733779620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733520420 | 0.05 | -0.0036 | -6.72 | 0.0544 | 0.0544 | 0.05 | 850 |
| 1733434020 | 0.0536 | -0.0004 | -0.74 | 0.0536 | 0.0536 | 0.0536 | 1500 |
| 1733347620 | 0.054 | -0.0072 | -11.76 | 0.064 | 0.064 | 0.054 | 16000 |
| 1733261220 | 0.0612 | 0.013 | 26.97 | 0.0612 | 0.0612 | 0.0612 | 20000 |
| 1733174820 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1732915620 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1732829220 | 0.0482 | -0.0018 | -3.60 | 0.0482 | 0.0482 | 0.0482 | 600 |
| 1732742820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732656420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732570020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732310820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732224420 | 0.05 | -0.0008 | -1.57 | 0.05 | 0.05 | 0.05 | 2000 |
| 1732138020 | 0.0508 | -0.0036 | -6.62 | 0.0516 | 0.0516 | 0.0508 | 24877 |
| 1732051620 | 0.0544 | 0.0014 | 2.64 | 0.0544 | 0.0544 | 0.0544 | 500 |
| 1731965220 | 0.053 | 0.0058 | 12.29 | 0.0509999 | 0.053 | 0.0509999 | 11500 |
| 1731705960 | 0.0472 | -0.0044 | -8.53 | 0.0512 | 0.0512 | 0.0472 | 590 |
| 1731619560 | 0.0516 | -0.006 | -10.42 | 0.0516 | 0.0516 | 0.0516 | 490 |
| 1731533220 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1731446820 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1731360420 | 0.0576 | 0.0004 | 0.70 | 0.0574 | 0.0576 | 0.0574 | 11550 |
| 1731101220 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 50 |
| 1731014760 | 0.0572 | 0.004 | 7.52 | 0.0572 | 0.0572 | 0.0572 | 170 |
| 1730928360 | 0.0532 | 0.0006 | 1.14 | 0.0544 | 0.0544 | 0.0532 | 2695 |
| 1730841960 | 0.0526 | -0.0038 | -6.74 | 0.0526 | 0.0526 | 0.0526 | 200 |
| 1730755560 | 0.0564 | 0.0038 | 7.22 | 0.0564 | 0.0564 | 0.0564 | 1450 |
| 1730496360 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1730409960 | 0.0526 | 0.0018 | 3.54 | 0.0526 | 0.0526 | 0.0526 | 3000 |
| 1730320020 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1730233620 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1730147220 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1729888020 | 0.0508 | -0.0008 | -1.55 | 0.056 | 0.056 | 0.0508 | 5700 |
| 1729801560 | 0.0516 | -0.0054 | -9.47 | 0.0516 | 0.0516 | 0.0516 | 600 |
| 1729715160 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729628760 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729542360 | 0.057 | -0.0002 | -0.35 | 0.057 | 0.057 | 0.057 | 200 |
| 1729283160 | 0.0572 | 0.0048 | 9.16 | 0.0572 | 0.0572 | 0.0572 | 1000 |
| 1729196760 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1729110360 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1729023960 | 0.0524 | -0.0016 | -2.96 | 0.0524 | 0.0524 | 0.0524 | 1600 |
| 1728937620 | 0.054 | 0.0012 | 2.27 | 0.054 | 0.054 | 0.054 | 30000 |
| 1728678360 | 0.0528 | -0.0022 | -4.00 | 0.0506 | 0.0528 | 0.0506 | 6400 |
| 1728591960 | 0.055 | -0.0038 | -6.46 | 0.055 | 0.055 | 0.055 | 100 |
| 1728505560 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1728419160 | 0.0588 | -0.002 | -3.29 | 0.06 | 0.06 | 0.0588 | 40500 |
| 1728332760 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1728073560 | 0.0608 | 0.0074 | 13.86 | 0.0596 | 0.0608 | 0.0596 | 29350 |
| 1727987220 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1727900820 | 0.0534 | -0.011 | -17.08 | 0.0598 | 0.0598 | 0.0534 | 5500 |
| 1727814360 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1727727960 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1727468760 | 0.0644 | 0.0044 | 7.33 | 0.0634 | 0.0644 | 0.0634 | 4100 |
| 1727382360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727295960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727209560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727123160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726863960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726777560 | 0.06 | -0.0102 | -14.53 | 0.06 | 0.06 | 0.06 | 400 |
| 1726691160 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1726604760 | 0.0702 | 0.0072 | 11.43 | 0.0702 | 0.0702 | 0.0702 | 6350 |
| 1726518420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 5000 |
| 1726259160 | 0.063 | -0.011 | -14.86 | 0.0695999 | 0.0695999 | 0.063 | 24053 |
| 1726172760 | 0.074 | -0.002 | -2.63 | 0.06 | 0.074 | 0.06 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
