We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.154 | 5.60815731974 | 2.746 | 2.96 | 2.746 | 1992 | 2.75709237 | DE |
| 4 | 0.36 | 14.1732283465 | 2.54 | 2.96 | 2.516 | 1116 | 2.72814698 | DE |
| 12 | 0.42 | 16.935483871 | 2.48 | 2.96 | 2.408 | 1573 | 2.60565615 | DE |
| 26 | 0.627 | 27.5846898372 | 2.273 | 2.96 | 1.964 | 1072 | 2.47673733 | DE |
| 52 | 0.6000001 | 26.0869620038 | 2.2999999 | 2.96 | 1.964 | 1032 | 2.47437006 | DE |
| 156 | 0.6000001 | 26.0869620038 | 2.2999999 | 2.96 | 1.964 | 1032 | 2.47437006 | DE |
| 260 | 0.6000001 | 26.0869620038 | 2.2999999 | 2.96 | 1.964 | 1032 | 2.47437006 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 2.96 | 0.16 | 5.56 | 2.96 | 2.96 | 2.96 | 30 |
| 1732915620 | 2.804 | 0.05 | 1.82 | 2.804 | 2.804 | 2.804 | 246 |
| 1732829220 | 2.754 | 0 | 0.00 | 2.754 | 2.754 | 2.754 | 0 |
| 1732742820 | 2.754 | 0 | 0.00 | 2.754 | 2.754 | 2.754 | 0 |
| 1732656420 | 2.754 | -0.17 | -5.75 | 2.746 | 2.7599999 | 2.746 | 5700 |
| 1732570020 | 2.922 | 0 | 0.00 | 2.922 | 2.922 | 2.922 | 0 |
| 1732310820 | 2.922 | 0.09 | 3.25 | 2.922 | 2.922 | 2.922 | 1800 |
| 1732224420 | 2.83 | 0.21 | 8.02 | 2.83 | 2.83 | 2.83 | 24 |
| 1732138020 | 2.62 | 0.06 | 2.34 | 2.62 | 2.62 | 2.62 | 1390 |
| 1732051620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731965220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731706020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731619620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731533220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731446820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731360420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731101220 | 2.56 | -0.05 | -1.84 | 2.56 | 2.56 | 2.56 | 500 |
| 1731014760 | 2.608 | 0.09 | 3.66 | 2.608 | 2.608 | 2.608 | 200 |
| 1730928360 | 2.516 | -0.02 | -0.94 | 2.516 | 2.516 | 2.516 | 1140 |
| 1730841960 | 2.54 | -0.01 | -0.31 | 2.54 | 2.54 | 2.54 | 128 |
| 1730755560 | 2.548 | 0.01 | 0.31 | 2.548 | 2.548 | 2.548 | 3400 |
| 1730496360 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730409960 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730323560 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730237160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730150760 | 2.54 | 0.07 | 2.92 | 2.54 | 2.54 | 2.54 | 122 |
| 1729887960 | 2.468 | 0 | 0.00 | 2.468 | 2.468 | 2.468 | 0 |
| 1729801560 | 2.468 | 0 | 0.00 | 2.468 | 2.468 | 2.468 | 0 |
| 1729715160 | 2.468 | 0 | 0.00 | 2.468 | 2.468 | 2.468 | 0 |
| 1729628760 | 2.468 | -0.09 | -3.67 | 2.468 | 2.468 | 2.468 | 492 |
| 1729542360 | 2.5619999 | -0.01 | -0.47 | 2.64 | 2.64 | 2.5619999 | 2100 |
| 1729283160 | 2.5739999 | 0.01 | 0.39 | 2.62 | 2.62 | 2.5739999 | 600 |
| 1729196760 | 2.564 | -0.01 | -0.23 | 2.564 | 2.564 | 2.564 | 125 |
| 1729110360 | 2.5699999 | -0.02 | -0.70 | 2.5699999 | 2.5699999 | 2.5699999 | 1000 |
| 1729023960 | 2.588 | -0.04 | -1.60 | 2.588 | 2.588 | 2.588 | 1480 |
| 1728937560 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1728678360 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1728591960 | 2.63 | 0.05 | 2.02 | 2.5299999 | 2.63 | 2.5299999 | 7040 |
| 1728505560 | 2.5779999 | 0 | 0.00 | 2.5779999 | 2.5779999 | 2.5779999 | 0 |
| 1728419160 | 2.5779999 | 0 | 0.00 | 2.5779999 | 2.5779999 | 2.5779999 | 0 |
| 1728332760 | 2.5779999 | 0.1 | 3.95 | 2.5779999 | 2.5779999 | 2.5779999 | 1250 |
| 1728073620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727987220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727900820 | 2.48 | 0.02 | 0.81 | 2.432 | 2.48 | 2.432 | 7700 |
| 1727814360 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1727727960 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1727468760 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1727382360 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1727295960 | 2.46 | -0.07 | -2.84 | 2.408 | 2.46 | 2.408 | 410 |
| 1727209560 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1727123160 | 2.532 | -0.14 | -5.31 | 2.532 | 2.532 | 2.532 | 1300 |
| 1726864020 | 2.674 | 0.19 | 7.82 | 2.674 | 2.674 | 2.674 | 1100 |
| 1726777560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726691160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726604760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726518360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726259160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726172760 | 2.48 | -0.25 | -9.02 | 2.48 | 2.48 | 2.48 | 50 |
| 1726038000 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1725951600 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1725865200 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1725606000 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1725519600 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1725433200 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1725346800 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
