ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aker Asa

Aker Asa (FKM)

48.40
0.00
(0.00%)
Closed March 07 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.0242914979849.450.248.653049.41910112DE
4-3.1-6.0194174757351.55548.658153.38877786DE
120.10.20703933747448.35545.110050.67749188DE
261.152.4338624338647.255545.112249.00731835DE
52-2.55-5.0049067713450.9556.645.112150.99397271DE
156-8.9-15.532286212957.360.6545.111452.30841848DE
260-8.9-15.532286212957.360.6545.111452.30841848DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174129642048.7-0.5-1.0248.6548.748.6513
174121002049.2-1-1.9949.249.249.250
174112362050.2-2.7-5.1049.450.249.426
174103722052.900.0052.952.952.90
174077802052.900.0052.952.952.90
174069162052.900.0052.952.952.90
174060522052.9-1-1.8652.952.952.911
174051882053.9-0.1-0.1953.953.953.91
17404324205400.0053.85453.817
17401732205400.005454540
174008682054-1-1.825454547
1740000420550.71.2955555550
173991402054.300.005454.35455
173982762054.30.50.9353.654.353.64
173956842053.82.75.2851.453.851.4917
173948202051.1-0.7-1.3551.151.151.11
173939562051.8-0.8-1.5251.851.851.81
173930922052.60.61.1552.652.652.670
1739222820520.50.975252.35277
173896362051.5-0.1-0.1951.551.551.51
173887722051.6-0.1-0.1951.651.651.65
173879082051.70.71.3751.751.751.75
173870442051-0.3-0.5851515149
173861802051.31.553.1251.351.351.320
173835882049.7500.0049.7549.7549.750
173827242049.7500.0049.7549.7549.750
173818602049.7500.0049.7549.7549.750
173809962049.7500.0049.7549.7549.750
173801322049.75-1.05-2.0749.7549.7549.7520
173775402050.80.61.2050.850.850.886
173766762050.20.551.1150.250.250.24
173758122049.6500.0049.6549.6549.650
173749482049.6500.0049.6549.6549.650
173740842049.65-0.35-0.7049.8549.8549.6570
1737149220500.40.81505050381
173706282049.6-0.35-0.7049.649.649.61
173697642049.950.350.7149.9549.9549.9528
173689002049.600.0049.649.649.60
173680362049.60.51.0249.5549.649.55180
173654442049.100.0049.149.149.10
173645802049.100.0049.149.149.10
173637162049.1-0.7-1.41505049.1101
173628522049.8-0.05-0.1049.3549.849.35582
173619882049.850.150.3049.8549.8549.85110
173593962049.73.78.0449.555049.3732
17358532204600.004646460
173559402046-0.05-0.1145.94645.9133
173533482046.050.51.1046.2546.2546.0529
173498922045.550.150.3345.7545.7545.5528
173473002045.4-0.2-0.4445.145.445.128
173464362045.6-0.95-2.0445.645.645.673
173455722046.55-0.4-0.8546.5546.5546.553
173447082046.95-0.75-1.5746.9546.9546.952
173438442047.7-1.95-3.9348.348.347.732
173412522049.6500.0049.6549.6549.650
173403882049.650.350.7149.7549.7549.6567
173395242049.30.050.1048.649.348.6225
173386602049.25-0.25-0.5149.4549.4548.9156
173377962049.50.81.6449.549.549.51