We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.403632694248 | 49.55 | 50 | 49.55 | 70 | 49.64688995 | DE |
| 4 | 4.65 | 10.310421286 | 45.1 | 50 | 45.1 | 177 | 49.27400102 | DE |
| 12 | 2.85 | 6.07675906183 | 46.9 | 50.8 | 45.1 | 129 | 48.81916337 | DE |
| 26 | -4.45 | -8.21033210332 | 54.2 | 56.6 | 45.1 | 126 | 48.76330923 | DE |
| 52 | -5 | -9.13242009132 | 54.75 | 56.9 | 45.1 | 125 | 50.9334726 | DE |
| 156 | -7.55 | -13.1762652705 | 57.3 | 60.65 | 45.1 | 118 | 52.30689754 | DE |
| 260 | -7.55 | -13.1762652705 | 57.3 | 60.65 | 45.1 | 118 | 52.30689754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 381 |
| 1737062820 | 49.6 | -0.35 | -0.70 | 49.6 | 49.6 | 49.6 | 1 |
| 1736976420 | 49.95 | 0.35 | 0.71 | 49.95 | 49.95 | 49.95 | 28 |
| 1736890020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1736803620 | 49.6 | 0.5 | 1.02 | 49.55 | 49.6 | 49.55 | 180 |
| 1736544420 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1736458020 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1736371620 | 49.1 | -0.7 | -1.41 | 50 | 50 | 49.1 | 101 |
| 1736285220 | 49.8 | -0.05 | -0.10 | 49.35 | 49.8 | 49.35 | 582 |
| 1736198820 | 49.85 | 0.15 | 0.30 | 49.85 | 49.85 | 49.85 | 110 |
| 1735939620 | 49.7 | 3.7 | 8.04 | 49.55 | 50 | 49.3 | 732 |
| 1735853220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735594020 | 46 | -0.05 | -0.11 | 45.9 | 46 | 45.9 | 133 |
| 1735334820 | 46.05 | 0.5 | 1.10 | 46.25 | 46.25 | 46.05 | 29 |
| 1734989220 | 45.55 | 0.15 | 0.33 | 45.75 | 45.75 | 45.55 | 28 |
| 1734730020 | 45.4 | -0.2 | -0.44 | 45.1 | 45.4 | 45.1 | 28 |
| 1734643620 | 45.6 | -0.95 | -2.04 | 45.6 | 45.6 | 45.6 | 73 |
| 1734557220 | 46.55 | -0.4 | -0.85 | 46.55 | 46.55 | 46.55 | 3 |
| 1734470820 | 46.95 | -0.75 | -1.57 | 46.95 | 46.95 | 46.95 | 2 |
| 1734384420 | 47.7 | -1.95 | -3.93 | 48.3 | 48.3 | 47.7 | 32 |
| 1734125220 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1734038820 | 49.65 | 0.35 | 0.71 | 49.75 | 49.75 | 49.65 | 67 |
| 1733952420 | 49.3 | 0.05 | 0.10 | 48.6 | 49.3 | 48.6 | 225 |
| 1733866020 | 49.25 | -0.25 | -0.51 | 49.45 | 49.45 | 48.9 | 156 |
| 1733779620 | 49.5 | 0.8 | 1.64 | 49.5 | 49.5 | 49.5 | 1 |
| 1733520420 | 48.7 | -1.4 | -2.79 | 49.8 | 49.8 | 48.7 | 191 |
| 1733434020 | 50.1 | -0.7 | -1.38 | 49.95 | 50.1 | 49.95 | 176 |
| 1733347620 | 50.8 | 0.5 | 0.99 | 50.8 | 50.8 | 50.8 | 20 |
| 1733261220 | 50.3 | 1 | 2.03 | 50.1 | 50.3 | 50.1 | 70 |
| 1733174820 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1732915620 | 49.3 | 0.8 | 1.65 | 49.3 | 49.3 | 49.3 | 22 |
| 1732829220 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1732742820 | 48.5 | -0.3 | -0.61 | 48.5 | 48.5 | 48.5 | 30 |
| 1732656420 | 48.8 | -0.95 | -1.91 | 49.5 | 49.5 | 48.8 | 76 |
| 1732570020 | 49.75 | -0.15 | -0.30 | 49.9 | 50 | 49.75 | 72 |
| 1732310820 | 49.9 | 0.9 | 1.84 | 49.55 | 49.9 | 49.55 | 279 |
| 1732224420 | 49 | -0.2 | -0.41 | 49.4 | 49.4 | 49 | 59 |
| 1732138020 | 49.2 | 0.5 | 1.03 | 49.3 | 49.3 | 49.2 | 8 |
| 1732051620 | 48.7 | 0.4 | 0.83 | 48.7 | 48.7 | 48.7 | 40 |
| 1731965220 | 48.3 | -0.7 | -1.43 | 48.95 | 49.05 | 48.3 | 322 |
| 1731705960 | 49 | 0.95 | 1.98 | 47.95 | 49 | 47.95 | 128 |
| 1731619560 | 48.05 | 0.7 | 1.48 | 47.7 | 48.05 | 47.7 | 12 |
| 1731533160 | 47.35 | -0.45 | -0.94 | 47.35 | 47.35 | 47.35 | 20 |
| 1731446820 | 47.8 | 0.45 | 0.95 | 47.6 | 48.2 | 47.6 | 95 |
| 1731360420 | 47.35 | 0 | 0.00 | 47.6 | 47.6 | 47.35 | 84 |
| 1731101220 | 47.35 | -2.95 | -5.86 | 47.2 | 47.7 | 47.2 | 308 |
| 1731014760 | 50.3 | 1.8 | 3.71 | 48.7 | 50.3 | 48.7 | 337 |
| 1730928360 | 48.5 | 0.95 | 2.00 | 48.5 | 48.5 | 48.5 | 99 |
| 1730841960 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1730755560 | 47.55 | -0.7 | -1.45 | 47.55 | 47.55 | 47.55 | 225 |
| 1730496360 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1730409960 | 48.25 | 0.25 | 0.52 | 48 | 48.25 | 48 | 200 |
| 1730323560 | 48 | 0.6 | 1.27 | 47.25 | 48 | 47.25 | 115 |
| 1730237160 | 47.4 | 0.75 | 1.61 | 47.4 | 47.4 | 47.4 | 25 |
| 1730150760 | 46.65 | -1.35 | -2.81 | 46.9 | 46.9 | 46.65 | 297 |
| 1729887960 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729801560 | 48 | 0.3 | 0.63 | 48 | 48 | 48 | 97 |
| 1729715160 | 47.7 | 0.85 | 1.81 | 48.35 | 48.35 | 47.7 | 111 |
| 1729628760 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1729542360 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1729283160 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
