Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aker Asa | FKM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 0.91% | 55.20 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.00 | 54.90 | 55.00 | 55.20 | 54.70 |
FKM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.20 | 55.00 | 53.00 | 53.95 | 65 | 2.00 | 3.76% |
| 1 Month | 52.30 | 55.00 | 52.30 | 53.84 | 63 | 2.90 | 5.54% |
| 3 Months | 52.60 | 56.60 | 50.90 | 54.54 | 127 | 2.60 | 4.94% |
| 6 Months | 57.10 | 60.65 | 49.78 | 54.89 | 150 | -1.90 | -3.33% |
| 1 Year | 57.30 | 60.65 | 49.78 | 55.01 | 110 | -2.10 | -3.66% |
| 3 Years | 57.30 | 60.65 | 49.78 | 55.01 | 110 | -2.10 | -3.66% |
| 5 Years | 57.30 | 60.65 | 49.78 | 55.01 | 110 | -2.10 | -3.66% |
FKM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 54.90 | 0.40 | 0.73% | 55.00 | 55.00 | 54.90 | 200 |
| May 30 2024 | 54.50 | 0.80 | 1.49% | 54.50 | 54.50 | 54.50 | 130 |
| May 29 2024 | 53.70 | -0.50 | -0.92% | 54.30 | 54.30 | 53.70 | 16 |
| May 28 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0.00 |
| May 27 2024 | 54.20 | 1.20 | 2.26% | 53.20 | 54.20 | 53.20 | 35 |
| May 24 2024 | 53.00 | -0.70 | -1.30% | 53.20 | 53.20 | 53.00 | 79 |
| May 23 2024 | 53.70 | 0.20 | 0.37% | 53.70 | 53.70 | 53.70 | 5 |
| May 22 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| May 21 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| May 20 2024 | 53.50 | -0.80 | -1.47% | 53.90 | 53.90 | 53.30 | 489 |
| May 17 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0.00 |
| May 16 2024 | 54.30 | -0.70 | -1.27% | 54.30 | 54.30 | 54.30 | 1 |
| May 15 2024 | 55.00 | 0.20 | 0.36% | 55.00 | 55.00 | 55.00 | 2 |
| May 14 2024 | 54.80 | 0.20 | 0.37% | 54.80 | 54.80 | 54.80 | 25 |
| May 13 2024 | 54.60 | 0.70 | 1.30% | 54.50 | 54.60 | 54.50 | 160 |
| May 10 2024 | 53.90 | 1.40 | 2.67% | 54.10 | 54.10 | 53.90 | 47 |
| May 09 2024 | 52.50 | -0.30 | -0.57% | 52.50 | 52.50 | 52.50 | 1 |
| May 08 2024 | 52.80 | -0.60 | -1.12% | 52.80 | 52.80 | 52.80 | 6 |
| May 07 2024 | 53.40 | 0.90 | 1.71% | 53.40 | 53.40 | 53.40 | 16 |
| May 06 2024 | 52.50 | 0.20 | 0.38% | 52.50 | 52.50 | 52.50 | 1 |
| May 03 2024 | 52.30 | 1.40 | 2.75% | 52.30 | 52.30 | 52.30 | 1 |
| May 02 2024 | 50.90 | -1.10 | -2.12% | 51.00 | 51.00 | 50.90 | 47 |
