We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 124.073 | 0 | 0.00 | 124.073 | 124.073 | 124.073 | 0 |
| 1741642020 | 124.073 | 0 | 0.00 | 124.073 | 124.073 | 124.073 | 0 |
| 1741382820 | 124.073 | 0 | 0.00 | 124.073 | 124.073 | 124.073 | 0 |
| 1741296420 | 124.073 | 0.75 | 0.61 | 124.241 | 124.245 | 124.058 | 356 |
| 1741210020 | 123.319 | 0 | 0.00 | 123.319 | 123.319 | 123.319 | 0 |
| 1741123620 | 123.319 | 0 | 0.00 | 123.319 | 123.319 | 123.319 | 0 |
| 1741037220 | 123.319 | -0.69 | -0.56 | 123.339 | 123.339 | 123.319 | 215 |
| 1740778020 | 124.008 | 0 | 0.00 | 124.008 | 124.008 | 124.008 | 0 |
| 1740691620 | 124.008 | -2.62 | -2.07 | 124.008 | 124.008 | 124.008 | 9 |
| 1740605220 | 126.629 | 1.11 | 0.88 | 123.818 | 126.629 | 123.818 | 97 |
| 1740518820 | 125.519 | 0 | 0.00 | 125.519 | 125.519 | 125.519 | 0 |
| 1740432420 | 125.519 | -3.91 | -3.02 | 125.519 | 125.519 | 125.519 | 88 |
| 1740173220 | 129.431 | 1.08 | 0.84 | 129.43799 | 129.43799 | 129.431 | 240 |
| 1740086820 | 128.35498 | 0 | 0.00 | 128.35498 | 128.35498 | 128.35498 | 0 |
| 1740000420 | 128.35498 | 0 | 0.00 | 128.35498 | 128.35498 | 128.35498 | 0 |
| 1739914020 | 128.35498 | -4.25 | -3.21 | 128.25399 | 128.35498 | 128.25399 | 172 |
| 1739827620 | 132.609 | 0 | 0.00 | 132.609 | 132.609 | 132.609 | 0 |
| 1739568420 | 132.609 | 0 | 0.00 | 132.609 | 132.609 | 132.609 | 0 |
| 1739482020 | 132.609 | 3.01 | 2.32 | 132.609 | 132.609 | 132.609 | 80 |
| 1739395620 | 129.597 | 0 | 0.00 | 129.597 | 129.597 | 129.597 | 0 |
| 1739309220 | 129.597 | 0 | 0.00 | 129.597 | 129.597 | 129.597 | 0 |
| 1739222820 | 129.597 | 0 | 0.00 | 129.597 | 129.597 | 129.597 | 0 |
| 1738963620 | 129.597 | 0 | 0.00 | 129.597 | 129.597 | 129.597 | 0 |
| 1738877220 | 129.597 | 1.48 | 1.15 | 130.09298 | 130.09298 | 129.597 | 170 |
| 1738790820 | 128.12 | 0 | 0.00 | 128.12 | 128.12 | 128.12 | 0 |
| 1738704420 | 128.12 | 2.73 | 2.17 | 125.529 | 128.12 | 125.529 | 60 |
| 1738618020 | 125.393 | 0 | 0.00 | 125.393 | 125.393 | 125.393 | 0 |
| 1738358820 | 125.393 | 7.48 | 6.34 | 124.693 | 125.406 | 124.693 | 459 |
| 1738272420 | 117.916 | 0 | 0.00 | 117.916 | 117.916 | 117.916 | 0 |
| 1738186020 | 117.916 | 0 | 0.00 | 117.916 | 117.916 | 117.916 | 0 |
| 1738099620 | 117.916 | 0 | 0.00 | 117.916 | 117.916 | 117.916 | 0 |
| 1738013220 | 117.916 | 0 | 0.00 | 117.916 | 117.916 | 117.916 | 0 |
| 1737754020 | 117.916 | 0 | 0.00 | 117.916 | 117.916 | 117.916 | 0 |
| 1737667620 | 117.916 | 0 | 0.00 | 117.916 | 117.916 | 117.916 | 0 |
| 1737581220 | 117.916 | 0 | 0.00 | 117.916 | 117.916 | 117.916 | 0 |
| 1737494820 | 117.916 | 1.17 | 1.00 | 118.366 | 118.366 | 117.916 | 7 |
| 1737408420 | 116.744 | 0 | 0.00 | 116.744 | 116.744 | 116.744 | 0 |
| 1737149220 | 116.744 | 0 | 0.00 | 116.744 | 116.744 | 116.744 | 0 |
| 1737062820 | 116.744 | 0 | 0.00 | 116.744 | 116.744 | 116.744 | 0 |
| 1736976420 | 116.744 | 0 | 0.00 | 116.744 | 116.744 | 116.744 | 0 |
| 1736890020 | 116.744 | 0 | 0.00 | 116.744 | 116.744 | 116.744 | 0 |
| 1736803620 | 116.744 | 0 | 0.00 | 116.744 | 116.744 | 116.744 | 0 |
| 1736544420 | 116.744 | 0.65 | 0.56 | 117.569 | 118.215 | 116.744 | 476 |
| 1736458020 | 116.094 | 4.27 | 3.82 | 116.411 | 116.411 | 116.094 | 105 |
| 1736371620 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1736285220 | 111.82 | -2.14 | -1.88 | 111.82 | 111.82 | 111.82 | 99 |
| 1736198820 | 113.958 | 0 | 0.00 | 113.958 | 113.958 | 113.958 | 0 |
| 1735939620 | 113.958 | 5.16 | 4.74 | 113.903 | 113.958 | 113.86 | 277 |
| 1735853220 | 108.799 | -2.03 | -1.83 | 108.799 | 108.799 | 108.799 | 1 |
| 1735594020 | 110.828 | 0 | 0.00 | 110.828 | 110.828 | 110.828 | 0 |
| 1735334820 | 110.828 | 0 | 0.00 | 110.828 | 110.828 | 110.828 | 0 |
| 1734989220 | 110.828 | 2.58 | 2.38 | 110.828 | 110.828 | 110.828 | 4 |
| 1734730020 | 108.253 | -6.69 | -5.82 | 108.253 | 108.253 | 108.253 | 25 |
| 1734643620 | 114.943 | 0 | 0.00 | 114.943 | 114.943 | 114.943 | 0 |
| 1734557220 | 114.943 | 0 | 0.00 | 114.943 | 114.943 | 114.943 | 0 |
| 1734470820 | 114.943 | 0 | 0.00 | 114.943 | 114.943 | 114.943 | 0 |
| 1734384420 | 114.943 | -1.19 | -1.02 | 114.656 | 114.943 | 114.656 | 121 |
| 1734125220 | 116.133 | -3.09 | -2.59 | 116.133 | 116.133 | 116.133 | 3 |
| 1734038820 | 119.224 | 1.85 | 1.58 | 119.224 | 119.224 | 119.224 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
