We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 116.744 | 0 | 0.00 | 116.744 | 116.744 | 116.744 | 0 |
| 1737149220 | 116.744 | 0 | 0.00 | 116.744 | 116.744 | 116.744 | 0 |
| 1737062820 | 116.744 | 0 | 0.00 | 116.744 | 116.744 | 116.744 | 0 |
| 1736976420 | 116.744 | 0 | 0.00 | 116.744 | 116.744 | 116.744 | 0 |
| 1736890020 | 116.744 | 0 | 0.00 | 116.744 | 116.744 | 116.744 | 0 |
| 1736803620 | 116.744 | 0 | 0.00 | 116.744 | 116.744 | 116.744 | 0 |
| 1736544420 | 116.744 | 0.65 | 0.56 | 117.569 | 118.215 | 116.744 | 476 |
| 1736458020 | 116.094 | 4.27 | 3.82 | 116.411 | 116.411 | 116.094 | 105 |
| 1736371620 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1736285220 | 111.82 | -2.14 | -1.88 | 111.82 | 111.82 | 111.82 | 99 |
| 1736198820 | 113.958 | 0 | 0.00 | 113.958 | 113.958 | 113.958 | 0 |
| 1735939620 | 113.958 | 5.16 | 4.74 | 113.903 | 113.958 | 113.86 | 277 |
| 1735853220 | 108.799 | -2.03 | -1.83 | 108.799 | 108.799 | 108.799 | 1 |
| 1735594020 | 110.828 | 0 | 0.00 | 110.828 | 110.828 | 110.828 | 0 |
| 1735334820 | 110.828 | 0 | 0.00 | 110.828 | 110.828 | 110.828 | 0 |
| 1734989220 | 110.828 | 2.58 | 2.38 | 110.828 | 110.828 | 110.828 | 4 |
| 1734730020 | 108.253 | -6.69 | -5.82 | 108.253 | 108.253 | 108.253 | 25 |
| 1734643620 | 114.943 | 0 | 0.00 | 114.943 | 114.943 | 114.943 | 0 |
| 1734557220 | 114.943 | 0 | 0.00 | 114.943 | 114.943 | 114.943 | 0 |
| 1734470820 | 114.943 | 0 | 0.00 | 114.943 | 114.943 | 114.943 | 0 |
| 1734384420 | 114.943 | -1.19 | -1.02 | 114.656 | 114.943 | 114.656 | 121 |
| 1734125220 | 116.133 | -3.09 | -2.59 | 116.133 | 116.133 | 116.133 | 3 |
| 1734038820 | 119.224 | 1.85 | 1.58 | 119.224 | 119.224 | 119.224 | 93 |
| 1733952420 | 117.372 | 0 | 0.00 | 117.372 | 117.372 | 117.372 | 0 |
| 1733866020 | 117.372 | 0 | 0.00 | 117.372 | 117.372 | 117.372 | 0 |
| 1733779620 | 117.372 | 0 | 0.00 | 117.372 | 117.372 | 117.372 | 0 |
| 1733520420 | 117.372 | 0 | 0.00 | 117.372 | 117.372 | 117.372 | 0 |
| 1733434020 | 117.372 | 0 | 0.00 | 117.372 | 117.372 | 117.372 | 0 |
| 1733347620 | 117.372 | 0.45 | 0.39 | 117.372 | 117.372 | 117.372 | 4 |
| 1733261220 | 116.918 | 0 | 0.00 | 116.918 | 116.918 | 116.918 | 0 |
| 1733174820 | 116.918 | 0 | 0.00 | 116.918 | 116.918 | 116.918 | 0 |
| 1732915620 | 116.918 | 0 | 0.00 | 116.918 | 116.918 | 116.918 | 0 |
| 1732829220 | 116.918 | 0 | 0.00 | 116.918 | 116.918 | 116.918 | 0 |
| 1732742820 | 116.918 | 0 | 0.00 | 116.918 | 116.918 | 116.918 | 0 |
| 1732656420 | 116.918 | 0 | 0.00 | 116.918 | 116.918 | 116.918 | 0 |
| 1732570020 | 116.918 | 8.84 | 8.18 | 117.095 | 117.095 | 116.918 | 99 |
| 1732310760 | 108.077 | 0 | 0.00 | 108.077 | 108.077 | 108.077 | 0 |
| 1732224360 | 108.077 | 0 | 0.00 | 108.077 | 108.077 | 108.077 | 0 |
| 1732137960 | 108.077 | 0 | 0.00 | 108.077 | 108.077 | 108.077 | 0 |
| 1732051560 | 108.077 | 0 | 0.00 | 108.077 | 108.077 | 108.077 | 0 |
| 1731965160 | 108.077 | 0 | 0.00 | 108.077 | 108.077 | 108.077 | 0 |
| 1731705960 | 108.077 | 0 | 0.00 | 108.077 | 108.077 | 108.077 | 0 |
| 1731619560 | 108.077 | -2.84 | -2.56 | 108.545 | 108.545 | 108.077 | 270 |
| 1731533220 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1731446820 | 110.913 | -6.84 | -5.81 | 111.376 | 111.448 | 110.913 | 1397 |
| 1731360420 | 117.753 | 0 | 0.00 | 117.753 | 117.753 | 117.753 | 0 |
| 1731101220 | 117.753 | -1.98 | -1.65 | 117.938 | 117.938 | 117.753 | 188 |
| 1731014760 | 119.73 | 0 | 0.00 | 119.73 | 119.73 | 119.73 | 0 |
| 1730928360 | 119.73 | -6.37 | -5.05 | 119.73 | 119.73 | 119.73 | 20 |
| 1730838420 | 126.101 | 0 | 0.00 | 126.101 | 126.101 | 126.101 | 0 |
| 1730752020 | 126.101 | 0 | 0.00 | 126.101 | 126.101 | 126.101 | 0 |
| 1730492820 | 126.101 | 0 | 0.00 | 126.101 | 126.101 | 126.101 | 0 |
| 1730406420 | 126.101 | 0 | 0.00 | 126.101 | 126.101 | 126.101 | 0 |
| 1730320020 | 126.101 | 0 | 0.00 | 126.101 | 126.101 | 126.101 | 0 |
| 1730233620 | 126.101 | 0 | 0.00 | 126.101 | 126.101 | 126.101 | 0 |
| 1730147220 | 126.101 | 0 | 0.00 | 126.101 | 126.101 | 126.101 | 0 |
| 1729888020 | 126.101 | 1.12 | 0.90 | 125.772 | 126.101 | 125.767 | 388 |
| 1729801560 | 124.978 | 0 | 0.00 | 124.978 | 124.978 | 124.978 | 0 |
| 1729715160 | 124.978 | 0 | 0.00 | 124.978 | 124.978 | 124.978 | 0 |
| 1729628760 | 124.978 | 0 | 0.00 | 124.978 | 124.978 | 124.978 | 0 |
| 1729542360 | 124.978 | 0 | 0.00 | 124.978 | 124.978 | 124.978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
