We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
1721334360 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
1721247960 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
1721161560 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
1721075160 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
1720815960 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
1720729560 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
1720643160 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
1720556760 | 173.469 | -1.42 | -0.81 | 173.469 | 173.469 | 173.469 | 33 |
1720470420 | 174.892 | 0 | 0.00 | 174.892 | 174.892 | 174.892 | 0 |
1720211220 | 174.892 | 0 | 0.00 | 174.892 | 174.892 | 174.892 | 0 |
1720124820 | 174.892 | -2.21 | -1.25 | 174.895 | 174.895 | 174.892 | 138 |
1720038420 | 177.103 | 0 | 0.00 | 177.103 | 177.103 | 177.103 | 0 |
1719952020 | 177.103 | 0 | 0.00 | 177.103 | 177.103 | 177.103 | 0 |
1719865620 | 177.103 | 0 | 0.00 | 177.103 | 177.103 | 177.103 | 0 |
1719606420 | 177.103 | 0 | 0.00 | 177.103 | 177.103 | 177.103 | 0 |
1719520020 | 177.103 | 0 | 0.00 | 177.103 | 177.103 | 177.103 | 0 |
1719433620 | 177.103 | 1.12 | 0.64 | 177.103 | 177.103 | 177.103 | 6 |
1719347160 | 175.983 | 0 | 0.00 | 175.983 | 175.983 | 175.983 | 0 |
1719260760 | 175.983 | 0 | 0.00 | 175.983 | 175.983 | 175.983 | 0 |
1719001560 | 175.983 | 0 | 0.00 | 175.983 | 175.983 | 175.983 | 0 |
1718915160 | 175.983 | 1.22 | 0.70 | 175.983 | 175.983 | 175.983 | 25 |
1718828820 | 174.767 | 0 | 0.00 | 174.767 | 174.767 | 174.767 | 0 |
1718742420 | 174.767 | 0 | 0.00 | 174.767 | 174.767 | 174.767 | 0 |
1718656020 | 174.767 | 0 | 0.00 | 174.767 | 174.767 | 174.767 | 0 |
1718396820 | 174.767 | -4.29 | -2.39 | 174.755 | 174.767 | 174.755 | 40 |
1718310420 | 179.054 | 0 | 0.00 | 179.054 | 179.054 | 179.054 | 0 |
1718224020 | 179.054 | 0 | 0.00 | 179.054 | 179.054 | 179.054 | 0 |
1718137620 | 179.054 | 0 | 0.00 | 179.054 | 179.054 | 179.054 | 0 |
1718051220 | 179.054 | 0 | 0.00 | 179.054 | 179.054 | 179.054 | 0 |
1717792020 | 179.054 | 0 | 0.00 | 179.054 | 179.054 | 179.054 | 0 |
1717705620 | 179.054 | -3.74 | -2.04 | 179.054 | 179.054 | 179.054 | 5 |
1717619160 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
1717532760 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
1717446360 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
1717187160 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
1717100760 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
1717014360 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
1716927960 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
1716841560 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
1716582360 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
1716495960 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
1716409560 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
1716323160 | 182.792 | 2.03 | 1.12 | 182.792 | 182.792 | 182.792 | 56 |
1716236820 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
1715977620 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
1715891220 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
1715804820 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
1715718420 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
1715632020 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
1715372820 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
1715286420 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
1715200020 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
1715113620 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
1715027220 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
1714768020 | 180.767 | -1.39 | -0.76 | 180.767 | 180.767 | 180.767 | 2 |
1714681560 | 182.153 | 0 | 0.00 | 182.153 | 182.153 | 182.153 | 0 |
1714508760 | 182.153 | 0 | 0.00 | 182.153 | 182.153 | 182.153 | 0 |
1714422360 | 182.153 | 0 | 0.00 | 182.153 | 182.153 | 182.153 | 0 |
1714163160 | 182.153 | 0 | 0.00 | 182.153 | 182.153 | 182.153 | 0 |
1714076760 | 182.153 | 0 | 0.00 | 182.153 | 182.153 | 182.153 | 0 |
1713990360 | 182.153 | 0 | 0.00 | 182.153 | 182.153 | 182.153 | 0 |
1713903960 | 182.153 | 0 | 0.00 | 182.153 | 182.153 | 182.153 | 0 |
1713817560 | 182.153 | -2.85 | -1.54 | 182.153 | 182.153 | 182.153 | 2 |
1713506400 | 185.004 | 0 | 0.00 | 185.004 | 185.004 | 185.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions