We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 22.95 | -0.17 | -0.71 | 22.95 | 22.95 | 22.95 | 46 |
| 1727987220 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
| 1727900820 | 23.115 | 0.16 | 0.70 | 23.26 | 23.26 | 23.07 | 1553 |
| 1727814420 | 22.955 | -0.03 | -0.11 | 22.78 | 23.01 | 22.76 | 197 |
| 1727728020 | 22.98 | 0.22 | 0.97 | 22.86 | 22.98 | 22.86 | 39 |
| 1727468760 | 22.76 | -0.3 | -1.28 | 22.82 | 23 | 22.76 | 271 |
| 1727382360 | 23.055 | 0.48 | 2.13 | 22.57 | 23.055 | 22.57 | 7 |
| 1727295960 | 22.575 | 0.56 | 2.57 | 22.575 | 22.575 | 22.575 | 36 |
| 1727209560 | 22.01 | -0.07 | -0.32 | 22.01 | 22.01 | 22.01 | 1 |
| 1727123160 | 22.08 | -0.36 | -1.58 | 22.39 | 22.39 | 21.845 | 357 |
| 1726864020 | 22.435 | -0.39 | -1.71 | 23.03 | 23.03 | 22.435 | 162 |
| 1726777560 | 22.825 | -0.24 | -1.02 | 23.115 | 23.225 | 22.825 | 155 |
| 1726691160 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1726604760 | 23.06 | 0.03 | 0.13 | 23.015 | 23.06 | 23.015 | 38 |
| 1726518420 | 23.03 | 0.48 | 2.13 | 22.885 | 23.29 | 22.885 | 144 |
| 1726259160 | 22.55 | -0.05 | -0.22 | 22.55 | 22.55 | 22.55 | 50 |
| 1726172760 | 22.6 | 0.13 | 0.58 | 22.6 | 22.6 | 22.6 | 100 |
| 1726086360 | 22.47 | 0.04 | 0.16 | 22.47 | 22.47 | 22.47 | 12 |
| 1725999960 | 22.435 | -0.31 | -1.36 | 22.76 | 22.76 | 22.435 | 14 |
| 1725913620 | 22.745 | -0.4 | -1.71 | 22.88 | 22.98 | 22.745 | 214 |
| 1725654360 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1725567960 | 23.14 | 0.28 | 1.20 | 22.92 | 23.14 | 22.88 | 159 |
| 1725481560 | 22.865 | 0.16 | 0.70 | 22.51 | 22.865 | 22.51 | 39 |
| 1725395160 | 22.705 | 0.04 | 0.18 | 22.57 | 22.705 | 22.57 | 5 |
| 1725308760 | 22.665 | -0.29 | -1.26 | 22.805 | 22.84 | 22.65 | 214 |
| 1725049560 | 22.955 | 0.05 | 0.22 | 22.955 | 22.955 | 22.955 | 14 |
| 1724963160 | 22.905 | -0.09 | -0.39 | 23.035 | 23.035 | 22.905 | 477 |
| 1724876760 | 22.995 | -0.44 | -1.86 | 23.375 | 23.375 | 22.995 | 145 |
| 1724790420 | 23.43 | 0.45 | 1.94 | 23.275 | 23.43 | 23.275 | 5 |
| 1724704020 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1724444820 | 22.985 | -0.2 | -0.84 | 22.92 | 22.985 | 22.92 | 80 |
| 1724358420 | 23.18 | -0.04 | -0.15 | 23.18 | 23.18 | 23.18 | 200 |
| 1724271960 | 23.215 | -0.54 | -2.25 | 23.335 | 23.335 | 23.16 | 36 |
| 1724185560 | 23.75 | 0.38 | 1.63 | 23.75 | 23.75 | 23.75 | 6 |
| 1724099220 | 23.37 | 0.15 | 0.65 | 23.18 | 23.37 | 23.18 | 2 |
| 1723840020 | 23.22 | -0.33 | -1.38 | 23.345 | 23.345 | 23.22 | 842 |
| 1723753620 | 23.545 | 0.45 | 1.93 | 23.295 | 23.545 | 23.105 | 187 |
| 1723667160 | 23.1 | 0.07 | 0.30 | 23.1 | 23.1 | 23.1 | 13 |
| 1723580760 | 23.03 | 0.14 | 0.59 | 23.03 | 23.03 | 23.03 | 173 |
| 1723494360 | 22.895 | 0.59 | 2.67 | 22.88 | 22.935 | 22.88 | 251 |
| 1723235220 | 22.3 | 0.32 | 1.48 | 22.065 | 22.3 | 22.065 | 157 |
| 1723148820 | 21.975 | 0.54 | 2.50 | 21.55 | 21.975 | 21.55 | 11 |
| 1723062360 | 21.44 | 0.04 | 0.16 | 21.725 | 21.86 | 21.44 | 839 |
| 1722975960 | 21.405 | 0.8 | 3.86 | 21.385 | 21.48 | 21.385 | 7 |
| 1722889620 | 20.61 | -0.32 | -1.53 | 20.5 | 20.61 | 20.19 | 848 |
| 1722630360 | 20.93 | -1.09 | -4.93 | 21.21 | 21.38 | 20.93 | 618 |
| 1722544020 | 22.015 | 0.2 | 0.92 | 21.9 | 22.18 | 21.9 | 214 |
| 1722457560 | 21.815 | 0.09 | 0.41 | 22.035 | 22.035 | 21.725 | 262 |
| 1722371220 | 21.725 | -0.12 | -0.55 | 21.67 | 21.725 | 21.655 | 19 |
| 1722284760 | 21.845 | 0.22 | 1.04 | 21.66 | 21.845 | 21.655 | 156 |
| 1722025620 | 21.62 | 0.09 | 0.39 | 21.575 | 21.62 | 21.575 | 34 |
| 1721939160 | 21.535 | -0.38 | -1.73 | 21.49 | 21.535 | 21.49 | 114 |
| 1721852820 | 21.915 | -0.03 | -0.11 | 21.915 | 21.915 | 21.915 | 1500 |
| 1721766420 | 21.94 | -0.25 | -1.13 | 21.995 | 22.125 | 21.94 | 134 |
| 1721679960 | 22.19 | 0 | 0.00 | 22 | 22.19 | 21.97 | 226 |
| 1721420760 | 22.19 | 0 | 0.00 | 22.06 | 22.19 | 22.06 | 112 |
| 1721334360 | 22.19 | -0.4 | -1.77 | 22.5 | 22.5 | 22.19 | 1014 |
| 1721248020 | 22.59 | -0.49 | -2.12 | 23.095 | 23.095 | 22.59 | 40 |
| 1721161560 | 23.08 | 0.56 | 2.46 | 22.71 | 23.08 | 22.71 | 14 |
| 1721075160 | 22.525 | -0.23 | -1.01 | 22.795 | 23.18 | 22.525 | 338 |
| 1720815960 | 22.755 | 0.04 | 0.20 | 22.755 | 22.755 | 22.755 | 300 |
| 1720729560 | 22.71 | -0.22 | -0.94 | 22.58 | 22.71 | 22.58 | 51 |
| 1720643220 | 22.925 | 0.34 | 1.48 | 22.625 | 22.925 | 22.625 | 702 |
| 1720556760 | 22.59 | 0.51 | 2.31 | 22.335 | 22.59 | 22.335 | 172 |
| 1720470360 | 22.08 | 0.01 | 0.05 | 22.115 | 22.39 | 22.065 | 148 |
| 1720211220 | 22.07 | -0.19 | -0.83 | 22.3 | 22.3 | 22.07 | 1194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
