We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 30.77 | -0.19 | -0.60 | 30.86 | 30.86 | 30.48 | 4196 |
| 1741728420 | 30.955 | 0.04 | 0.13 | 31.2 | 31.2 | 30.65 | 2995 |
| 1741642020 | 30.915 | -0.29 | -0.93 | 31.155 | 31.205 | 30.865 | 7105 |
| 1741382820 | 31.205 | 0.6 | 1.96 | 30.545 | 31.205 | 30.32 | 4733 |
| 1741296420 | 30.605 | -0.3 | -0.97 | 31.07 | 31.075 | 30.5 | 2373 |
| 1741210020 | 30.905 | -0.19 | -0.61 | 31.4 | 31.4 | 30.575 | 2589 |
| 1741123620 | 31.095 | 0.02 | 0.05 | 30.93 | 31.425 | 30.63 | 1774 |
| 1741037220 | 31.08 | 0.25 | 0.83 | 30.59 | 31.08 | 30.57 | 8680 |
| 1740778020 | 30.825 | 0.09 | 0.29 | 30.5 | 30.825 | 30.45 | 1193 |
| 1740691620 | 30.735 | 0.16 | 0.54 | 30.38 | 30.875 | 30.38 | 1889 |
| 1740605220 | 30.57 | -0.27 | -0.88 | 30.915 | 30.915 | 30.36 | 5015 |
| 1740518820 | 30.84 | 0.29 | 0.97 | 30.45 | 30.84 | 30.445 | 2311 |
| 1740432420 | 30.545 | 0.65 | 2.17 | 30.165 | 30.57 | 30.125 | 2119 |
| 1740173220 | 29.895 | -0.12 | -0.38 | 29.915 | 30.28 | 29.895 | 553 |
| 1740086820 | 30.01 | -0.18 | -0.60 | 30.105 | 30.225 | 30.01 | 1573 |
| 1740000420 | 30.19 | 0.13 | 0.43 | 30.355 | 30.385 | 30.045 | 3426 |
| 1739914020 | 30.06 | 0.03 | 0.10 | 30.355 | 30.365 | 30.05 | 1714 |
| 1739827620 | 30.03 | -0.14 | -0.45 | 30.115 | 30.38 | 30.01 | 3907 |
| 1739568420 | 30.165 | 0.08 | 0.27 | 30.195 | 38.055 | 29.98 | 1117 |
| 1739482020 | 30.085 | 0.01 | 0.03 | 30.19 | 30.425 | 29.85 | 1495 |
| 1739395620 | 30.075 | 0.05 | 0.17 | 30.245 | 30.27 | 30 | 4118 |
| 1739309220 | 30.025 | -0.11 | -0.35 | 30.095 | 30.095 | 29.93 | 1594 |
| 1739222820 | 30.13 | 0.15 | 0.52 | 30.065 | 30.135 | 29.805 | 4262 |
| 1738963620 | 29.975 | -0.14 | -0.45 | 30.09 | 30.09 | 29.825 | 2618 |
| 1738877220 | 30.11 | 0.15 | 0.48 | 29.765 | 30.11 | 29.765 | 2385 |
| 1738790820 | 29.965 | 0.14 | 0.45 | 29.81 | 29.965 | 29.625 | 2920 |
| 1738704420 | 29.83 | 0.03 | 0.10 | 29.76 | 29.85 | 29.5 | 893 |
| 1738618020 | 29.8 | 0.28 | 0.93 | 29.59 | 29.8 | 28.89 | 3945 |
| 1738358820 | 29.525 | -0.21 | -0.71 | 29.815 | 29.815 | 29.525 | 1114 |
| 1738272420 | 29.735 | 0.18 | 0.63 | 29.435 | 29.8 | 29.435 | 1200 |
| 1738186020 | 29.55 | 0.08 | 0.27 | 29.795 | 29.795 | 29.44 | 4111 |
| 1738099620 | 29.47 | 0.05 | 0.19 | 29.43 | 29.505 | 29.135 | 1802 |
| 1738013220 | 29.415 | 0.3 | 1.03 | 28.78 | 29.415 | 28.78 | 2383 |
| 1737754020 | 29.115 | 0.09 | 0.33 | 29.15 | 29.22 | 28.97 | 3153 |
| 1737667620 | 29.02 | 0.02 | 0.05 | 29.12 | 29.31 | 29.02 | 3666 |
| 1737581220 | 29.005 | 0 | 0.02 | 29.19 | 29.245 | 29.005 | 280 |
| 1737494820 | 29 | 0.19 | 0.66 | 28.725 | 29.085 | 28.725 | 534 |
| 1737408420 | 28.81 | -0.09 | -0.31 | 29.19 | 29.19 | 28.81 | 8067 |
| 1737149220 | 28.9 | 0.03 | 0.10 | 29.12 | 29.16 | 28.9 | 755 |
| 1737062820 | 28.87 | 0.02 | 0.07 | 28.785 | 28.87 | 28.775 | 200 |
| 1736976420 | 28.85 | 0.2 | 0.70 | 28.69 | 28.85 | 28.56 | 1996 |
| 1736890020 | 28.65 | 0.26 | 0.92 | 28.56 | 28.65 | 28.47 | 800 |
| 1736803620 | 28.39 | -0.2 | -0.68 | 28.525 | 28.665 | 28.195 | 3746 |
| 1736544420 | 28.585 | -0.3 | -1.02 | 28.67 | 28.67 | 28.565 | 357 |
| 1736458020 | 28.88 | 0.38 | 1.32 | 28.515 | 28.88 | 28.515 | 2228 |
| 1736371620 | 28.505 | -0.27 | -0.92 | 28.745 | 28.78 | 28.49 | 348 |
| 1736285220 | 28.77 | 0.17 | 0.59 | 28.285 | 28.77 | 28.285 | 3118 |
| 1736198820 | 28.6 | -0.17 | -0.59 | 28.885 | 28.91 | 28.505 | 2234 |
| 1735939620 | 28.77 | 0.15 | 0.51 | 28.235 | 28.795 | 28.235 | 1369 |
| 1735853220 | 28.625 | 0.47 | 1.67 | 28.035 | 28.625 | 28.035 | 2681 |
| 1735594020 | 28.155 | -0.1 | -0.34 | 27.875 | 28.18 | 27.84 | 4937 |
| 1735334820 | 28.25 | 0.14 | 0.50 | 28.03 | 28.25 | 27.695 | 2424 |
| 1734989220 | 28.11 | 0.2 | 0.72 | 27.655 | 28.11 | 27.655 | 1290 |
| 1734730020 | 27.91 | -0.11 | -0.39 | 27.86 | 27.91 | 27.575 | 8565 |
| 1734643620 | 28.02 | -0.01 | -0.04 | 27.505 | 28.075 | 27.505 | 5815 |
| 1734557220 | 28.03 | -0.17 | -0.60 | 28.2 | 28.24 | 27.94 | 3497 |
| 1734470820 | 28.2 | -0.06 | -0.21 | 28.42 | 28.42 | 28.12 | 4652 |
| 1734384420 | 28.26 | -0.21 | -0.72 | 28.6 | 28.6 | 28.26 | 17210 |
| 1734125220 | 28.465 | -0.14 | -0.49 | 28.57 | 28.57 | 28.465 | 1366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
