We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 27.575 | 0.03 | 0.11 | 27.635 | 27.855 | 27.185 | 795 |
| 1719260820 | 27.545 | 0.22 | 0.81 | 27.505 | 27.885 | 27.375 | 1304 |
| 1719001620 | 27.325 | -0.37 | -1.32 | 27.545 | 27.635 | 27.325 | 147 |
| 1718915160 | 27.69 | 0.32 | 1.15 | 27.48 | 27.69 | 27.42 | 290 |
| 1718828820 | 27.375 | 0.02 | 0.07 | 27.385 | 27.475 | 27.375 | 471 |
| 1718742360 | 27.355 | 0.24 | 0.89 | 27.325 | 27.54 | 27.16 | 701 |
| 1718656020 | 27.115 | 0.01 | 0.04 | 27.215 | 27.215 | 26.95 | 4694 |
| 1718396820 | 27.105 | 0.13 | 0.46 | 27.225 | 27.225 | 26.955 | 11164 |
| 1718310420 | 26.98 | -0.47 | -1.71 | 27.32 | 27.32 | 26.98 | 1708 |
| 1718224020 | 27.45 | -0.33 | -1.19 | 27.18 | 27.45 | 27.18 | 1311 |
| 1718137620 | 27.78 | -0.44 | -1.56 | 28.12 | 28.135 | 27.635 | 5223 |
| 1718051220 | 28.22 | 0.27 | 0.95 | 27.835 | 28.22 | 27.55 | 2189 |
| 1717792020 | 27.955 | -0.15 | -0.53 | 28.295 | 28.295 | 27.955 | 8630 |
| 1717705620 | 28.105 | 0.03 | 0.11 | 28.155 | 28.27 | 28.105 | 1167 |
| 1717619220 | 28.075 | 0.06 | 0.21 | 28.305 | 28.305 | 28.075 | 446 |
| 1717532820 | 28.015 | 0.05 | 0.16 | 28.205 | 28.205 | 28.015 | 407 |
| 1717446420 | 27.97 | -0.23 | -0.82 | 28.5 | 28.5 | 27.97 | 7310 |
| 1717187220 | 28.2 | 0.13 | 0.48 | 27.91 | 28.2 | 27.91 | 1834 |
| 1717100820 | 28.065 | 0.25 | 0.90 | 27.85 | 28.065 | 27.85 | 1375 |
| 1717014420 | 27.815 | -0.18 | -0.63 | 27.955 | 27.955 | 27.74 | 735 |
| 1716928020 | 27.99 | -0.18 | -0.64 | 28.145 | 28.145 | 27.98 | 2397 |
| 1716841560 | 28.17 | 0.34 | 1.22 | 27.845 | 28.17 | 27.845 | 2186 |
| 1716582420 | 27.83 | -0.11 | -0.38 | 27.815 | 27.955 | 27.735 | 273 |
| 1716496020 | 27.935 | -0.08 | -0.27 | 28.16 | 28.16 | 27.935 | 1574 |
| 1716409620 | 28.01 | 0.12 | 0.41 | 27.895 | 28.01 | 27.895 | 2138 |
| 1716323160 | 27.895 | -0.28 | -0.99 | 28.1 | 28.13 | 27.87 | 9187 |
| 1716236760 | 28.175 | 0.13 | 0.45 | 27.89 | 28.175 | 27.89 | 742 |
| 1715977620 | 28.05 | 0.21 | 0.75 | 28.1 | 28.105 | 27.88 | 1085 |
| 1715891220 | 27.84 | 0.16 | 0.56 | 27.77 | 28.05 | 27.77 | 503 |
| 1715804820 | 27.685 | -0.11 | -0.38 | 28.015 | 28.07 | 27.685 | 2781 |
| 1715718420 | 27.79 | -0.38 | -1.35 | 27.795 | 27.82 | 27.79 | 135 |
| 1715631960 | 28.17 | 0.26 | 0.91 | 28.06 | 28.17 | 27.805 | 4638 |
| 1715372820 | 27.915 | 0.27 | 0.99 | 27.965 | 27.995 | 27.765 | 1025 |
| 1715286420 | 27.64 | 0.09 | 0.34 | 27.495 | 27.725 | 27.495 | 52 |
| 1715200020 | 27.545 | 0.03 | 0.09 | 27.56 | 27.575 | 27.365 | 110 |
| 1715113620 | 27.52 | 0.23 | 0.84 | 27.47 | 27.52 | 27.215 | 1606 |
| 1715027220 | 27.29 | 0.16 | 0.61 | 26.99 | 27.42 | 26.99 | 586 |
| 1714768020 | 27.125 | -0.1 | -0.35 | 27.255 | 27.42 | 27.03 | 1351 |
| 1714681560 | 27.22 | 0.19 | 0.70 | 26.87 | 27.22 | 26.87 | 4924 |
| 1714508820 | 27.03 | -0.02 | -0.06 | 27.085 | 27.115 | 26.94 | 388 |
| 1714422420 | 27.045 | 0.07 | 0.24 | 27.2 | 27.2 | 26.97 | 5015 |
| 1714163220 | 26.98 | 0.15 | 0.56 | 27.11 | 27.11 | 26.825 | 416 |
| 1714076820 | 26.83 | -0.02 | -0.07 | 26.625 | 26.83 | 26.625 | 2282 |
| 1713990420 | 26.85 | 0 | 0.00 | 26.86 | 26.98 | 26.8 | 3146 |
| 1713903960 | 26.85 | 0.24 | 0.88 | 26.88 | 26.89 | 26.77 | 3452 |
| 1713817560 | 26.615 | 0.24 | 0.91 | 26.54 | 26.67 | 26.54 | 144 |
| 1713558420 | 26.375 | 0.09 | 0.36 | 26.325 | 26.985 | 26.32 | 712 |
| 1713472020 | 26.28 | -0.17 | -0.64 | 26.33 | 26.355 | 26.25 | 82 |
| 1713385620 | 26.45 | 0.12 | 0.46 | 26.355 | 26.49 | 26.08 | 390 |
| 1713299220 | 26.33 | -0.32 | -1.20 | 26.3 | 26.355 | 26.215 | 289 |
| 1713212820 | 26.65 | -0.64 | -2.33 | 26.625 | 26.785 | 26.615 | 6424 |
| 1712953620 | 27.285 | 0.95 | 3.61 | 26.59 | 27.285 | 26.59 | 174 |
| 1712867220 | 26.335 | -0.1 | -0.38 | 26.535 | 26.65 | 26.335 | 1155 |
| 1712780760 | 26.435 | 0.09 | 0.36 | 26.585 | 26.6 | 26.22 | 3276 |
| 1712694360 | 26.34 | -0.15 | -0.57 | 26.545 | 26.545 | 26.34 | 218 |
| 1712607960 | 26.49 | -0.1 | -0.38 | 26.625 | 26.625 | 26.49 | 1509 |
| 1712348820 | 26.59 | 0.55 | 2.11 | 26.405 | 26.59 | 26.405 | 948 |
| 1712262360 | 26.04 | -0.64 | -2.40 | 26.53 | 26.8 | 26.04 | 12827 |
| 1712175960 | 26.68 | 0.14 | 0.53 | 26.76 | 26.765 | 26.52 | 926 |
| 1712089560 | 26.54 | -0.21 | -0.77 | 26.76 | 26.9 | 26.505 | 2501 |
| 1711661160 | 26.745 | 0.13 | 0.47 | 26.69 | 26.805 | 26.635 | 618 |
| 1711574820 | 26.62 | 0.12 | 0.45 | 26.42 | 26.77 | 26.42 | 3622 |
| 1711488360 | 26.5 | 0.07 | 0.25 | 26.48 | 26.5 | 26.39 | 2636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
