Franklin Templeton ICAV Historical Data - FLXI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXI)
Franklin Templeton ICAV (FLXI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	42.31	0.12	0.27	41.715	43.205	41.71	20438
1732224420	42.195	-0.2	-0.47	41.424999	42.195	41.295	13436
1732138020	42.395	0.44	1.04	41.96	42.46	41.505	10656
1732051620	41.96	0.21	0.50	41.744999	42.095	41.39	10362
1731965220	41.75	0.24	0.59	41.6	42.07	41.185	17003
1731705960	41.505	0.11	0.25	41.795	42.36	41.174999	18353
1731619560	41.4	0.24	0.60	41.19	42.369999	41.155	18926
1731533160	41.155	-1.06	-2.50	41.505	42.2	41.155	22149
1731446820	42.21	0.26	0.61	42.805	42.805	41.505	16130
1731360420	41.955	0.34	0.83	42.18	42.755	41.955	22195
1731101220	41.61	-0.12	-0.28	41.505	42.455	41.505	21881
1731014760	41.725	-0.14	-0.32	42.49	42.49	41.725	18727
1730928360	41.86	0.2	0.47	41.92	43.195	41.795	26220
1730841960	41.665	0.37	0.90	41.15	41.854999	41.15	11741
1730755560	41.295	-0.91	-2.16	41.994999	41.994999	41.015	54240
1730496360	42.205	0.24	0.58	42.005	42.299999	41.515	16085
1730409960	41.96	0.2	0.49	41.985	41.985	41.505	14115
1730323560	41.755	-0.85	-1.98	42.534999	42.534999	41.755	45299
1730237160	42.6	0.66	1.56	42.24	42.61	41.85	16249
1730150760	41.945	-0.29	-0.69	42.56	42.61	41.94	32084
1729888020	42.235	0.08	0.19	41.945	42.235	41.385	23289
1729801560	42.155	-0.57	-1.33	42.83	42.83	42.155	8351
1729715160	42.725	0.47	1.11	42.56	43.045	42.155	8637
1729628760	42.255	-0.75	-1.73	43	43.055	42.205	32070
1729542360	43	-0.4	-0.91	43.415	43.415	42.665	13771
1729283160	43.395	-0.03	-0.06	43.545	43.545	43.005	11081
1729196760	43.42	0.16	0.38	43.255	43.545	43.005	11566
1729110360	43.255	-0.29	-0.67	43.395	43.545	43.155	7121
1729023960	43.545	0.05	0.13	43.545	43.545	43.205	24976
1728937620	43.49	0.21	0.49	43.195	43.53	42.995	18826
1728678360	43.28	0.23	0.52	43.365	43.435	43	7692
1728591960	43.055	-0.43	-0.99	43.485	43.485	43.055	9808
1728505560	43.485	0.33	0.76	43.05	43.945	43.025	11278
1728419160	43.155	0.38	0.88	42.595	43.33	42.405	12737
1728332760	42.78	-0.03	-0.06	43.065	43.29	42.26	26361
1728073560	42.805	-0.47	-1.07	43.37	43.37	42.625	14579
1727987220	43.27	-0.2	-0.45	43.47	43.47	42.89	11361
1727900820	43.465	0.46	1.07	43.625	43.805	43.005	13905
1727814420	43.005	-0.3	-0.68	43.705	43.78	43.005	19642
1727728020	43.3	-0.67	-1.51	43.95	43.95	43.295	29543
1727468760	43.965	-0.01	-0.02	43.85	44.22	43.675	24275
1727382360	43.975	0.05	0.11	43.965	44	43.62	14724
1727295960	43.925	0.13	0.29	43.795	43.945	43.355	11409
1727209560	43.8	0.04	0.10	43.915	43.915	43.5	43916
1727123160	43.755	0.17	0.39	43.6	43.98	43.595	54999
1726864020	43.585	0.36	0.82	43.495	43.605	43.055	7141
1726777560	43.23	0.11	0.27	43.115	43.27	42.74	18610
1726691220	43.115	-0.37	-0.84	43.365	43.365	42.515	6182
1726604760	43.48	0.17	0.39	43.3	43.48	43.005	6970
1726518420	43.31	-0.04	-0.08	43.355	43.555	43.005	11754
1726259160	43.345	0.12	0.27	43.06	43.545	43.005	14681
1726172760	43.23	0.29	0.68	42.805	43.4	42.805	7323
1726086360	42.94	-0.07	-0.16	43.175	43.22	42.56	4701
1725999960	43.01	0.23	0.53	42.98	43.155	42.674999	15850
1725913620	42.784999	0.33	0.78	42.19	42.89	42.19	18409
1725654360	42.455	-0.39	-0.90	42.625	42.625	42.09	10674
1725567960	42.84	-0.25	-0.57	43.1	43.11	42.645	7078
1725481560	43.085	-0.18	-0.42	42.995	43.12	42.74	5654
1725395160	43.265	-0.07	-0.16	43.31	43.31	42.755	14020
1725308760	43.335	0.03	0.07	43.095	43.335	42.924999	17927
1725049560	43.305	0.41	0.96	43.105	43.38	42.854999	8775
1724963160	42.895	0.5	1.18	42.75	42.995	42.305	5360
1724876760	42.395	-0.19	-0.45	42.84	42.84	42.305	5363
1724790420	42.585	0.19	0.44	42.205	42.744999	42.205	2278
1724704020	42.4	-0.01	-0.01	42.405	42.74	42.135	16208

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions