We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 28.77 | 0.47 | 1.68 | 28.285 | 28.815 | 28.285 | 799 |
| 1730496360 | 28.295 | 0.08 | 0.28 | 28.59 | 28.61 | 28.295 | 452 |
| 1730409960 | 28.215 | -0.64 | -2.20 | 28.465 | 28.5 | 28.215 | 584 |
| 1730323560 | 28.85 | -0.48 | -1.64 | 29.09 | 29.09 | 28.85 | 821 |
| 1730237160 | 29.33 | 0.17 | 0.58 | 29.305 | 29.33 | 29.11 | 1237 |
| 1730150760 | 29.16 | 0.45 | 1.57 | 28.875 | 29.445 | 28.875 | 2373 |
| 1729888020 | 28.71 | -0.04 | -0.14 | 28.705 | 28.71 | 28.705 | 105 |
| 1729801560 | 28.75 | -0.19 | -0.64 | 29.075 | 29.075 | 28.75 | 434 |
| 1729715160 | 28.935 | 0.26 | 0.92 | 28.56 | 29.315 | 28.56 | 5084 |
| 1729628760 | 28.67 | -0.49 | -1.66 | 28.865 | 28.865 | 28.67 | 7584 |
| 1729542360 | 29.155 | -0.05 | -0.17 | 29.055 | 29.3 | 29.055 | 1211 |
| 1729283160 | 29.205 | -0.48 | -1.62 | 29.64 | 29.64 | 29.205 | 3967 |
| 1729196760 | 29.685 | -0.1 | -0.32 | 29.45 | 29.685 | 29.45 | 906 |
| 1729110360 | 29.78 | 0.23 | 0.76 | 29.68 | 29.78 | 29.56 | 155 |
| 1729023960 | 29.555 | -0.14 | -0.47 | 29.93 | 29.93 | 29.275 | 3297 |
| 1728937620 | 29.695 | 0.18 | 0.63 | 29.985 | 29.985 | 29.685 | 2141 |
| 1728678360 | 29.51 | -0.19 | -0.64 | 29.455 | 29.62 | 29.455 | 968 |
| 1728591960 | 29.7 | -0.32 | -1.05 | 29.6 | 29.7 | 29.51 | 1011 |
| 1728505560 | 30.015 | 0.48 | 1.61 | 29.765 | 30.015 | 29.575 | 797 |
| 1728419160 | 29.54 | 0.02 | 0.07 | 29.665 | 29.665 | 29.39 | 1683 |
| 1728332760 | 29.52 | 0.27 | 0.92 | 29.52 | 29.73 | 29.52 | 549 |
| 1728073560 | 29.25 | -0.1 | -0.34 | 29.485 | 29.485 | 29.25 | 1038 |
| 1727987220 | 29.35 | -0.18 | -0.59 | 29.355 | 29.355 | 29.25 | 200 |
| 1727900820 | 29.525 | 0.14 | 0.48 | 29.6 | 29.72 | 29.515 | 1175 |
| 1727814420 | 29.385 | -0.15 | -0.49 | 30.11 | 30.11 | 29.385 | 2206 |
| 1727728020 | 29.53 | -1.21 | -3.94 | 31.35 | 31.35 | 29.53 | 1741 |
| 1727468760 | 30.74 | 0.18 | 0.61 | 30.78 | 30.78 | 30.49 | 5614 |
| 1727382360 | 30.555 | 0.94 | 3.17 | 30.11 | 30.845 | 30.11 | 418 |
| 1727295960 | 29.615 | -0.23 | -0.77 | 29.6 | 29.615 | 29.365 | 329 |
| 1727209560 | 29.845 | 0.52 | 1.76 | 29.86 | 29.86 | 29.765 | 359 |
| 1727123160 | 29.33 | 0.21 | 0.72 | 29.125 | 29.515 | 29.125 | 809 |
| 1726864020 | 29.12 | -0.25 | -0.83 | 29.04 | 29.28 | 29.04 | 331 |
| 1726777560 | 29.365 | -0.15 | -0.51 | 29.35 | 29.365 | 29.35 | 822 |
| 1726691220 | 29.515 | 0.15 | 0.49 | 29.58 | 29.6 | 29.515 | 855 |
| 1726604760 | 29.37 | -0.19 | -0.63 | 29.525 | 29.72 | 29.37 | 937 |
| 1726518420 | 29.555 | -0.05 | -0.15 | 29.305 | 29.755 | 29.305 | 260 |
| 1726259160 | 29.6 | 0.39 | 1.32 | 29.49 | 29.6 | 29.47 | 254 |
| 1726172760 | 29.215 | 0.75 | 2.65 | 29.295 | 29.325 | 29.215 | 231 |
| 1726086360 | 28.46 | -0.38 | -1.32 | 28.875 | 28.875 | 28.46 | 122 |
| 1725999960 | 28.84 | -0.43 | -1.47 | 28.865 | 28.865 | 28.84 | 104 |
| 1725913620 | 29.27 | 0.3 | 1.04 | 29.33 | 29.33 | 29.01 | 985 |
| 1725654360 | 28.97 | -0.8 | -2.69 | 29.55 | 29.55 | 28.97 | 743 |
| 1725567960 | 29.77 | -0.34 | -1.13 | 29.78 | 29.78 | 29.56 | 180 |
| 1725481560 | 30.11 | 0.18 | 0.62 | 29.78 | 30.11 | 29.48 | 310 |
| 1725395160 | 29.925 | -0.79 | -2.57 | 30.48 | 30.68 | 29.925 | 1290 |
| 1725308760 | 30.715 | 0.22 | 0.70 | 30.855 | 31.08 | 30.715 | 1073 |
| 1725049560 | 30.5 | -0.28 | -0.91 | 30.885 | 30.95 | 30.5 | 156 |
| 1724963160 | 30.78 | -0.3 | -0.95 | 30.795 | 31.27 | 30.78 | 150 |
| 1724876760 | 31.075 | 0.15 | 0.49 | 31.04 | 31.075 | 31.04 | 31 |
| 1724790420 | 30.925 | 0.08 | 0.26 | 30.89 | 30.925 | 30.89 | 104 |
| 1724704020 | 30.845 | -0.43 | -1.36 | 31.365 | 31.365 | 30.845 | 637 |
| 1724444820 | 31.27 | 0.55 | 1.79 | 31.205 | 31.295 | 31.205 | 211 |
| 1724358420 | 30.72 | -0.48 | -1.52 | 30.72 | 30.72 | 30.72 | 4 |
| 1724271960 | 31.195 | 0.05 | 0.14 | 31.175 | 31.245 | 31.175 | 283 |
| 1724185560 | 31.15 | -0.05 | -0.16 | 31.335 | 31.61 | 31.15 | 748 |
| 1724099220 | 31.2 | 0.18 | 0.58 | 31.07 | 31.52 | 31.07 | 922 |
| 1723840020 | 31.02 | 0.13 | 0.44 | 31.15 | 31.23 | 31.02 | 661 |
| 1723753620 | 30.885 | 0.27 | 0.87 | 30.605 | 30.965 | 30.52 | 606 |
| 1723667160 | 30.62 | 0.26 | 0.84 | 30.38 | 30.62 | 30.185 | 945 |
| 1723580760 | 30.365 | 0.29 | 0.98 | 30.28 | 30.365 | 30.055 | 3435 |
| 1723494360 | 30.07 | 0.33 | 1.11 | 30.08 | 30.08 | 29.9 | 1503 |
| 1723235220 | 29.74 | 0.46 | 1.57 | 29.895 | 29.99 | 29.715 | 2559 |
| 1723148820 | 29.28 | 0.17 | 0.58 | 29.285 | 29.285 | 28.765 | 642 |
| 1723062360 | 29.11 | 0.31 | 1.08 | 29.4 | 29.94 | 29.11 | 2434 |
| 1722975960 | 28.8 | -0.26 | -0.89 | 29.135 | 29.135 | 28.05 | 2120 |
| 1722889620 | 29.06 | -1.9 | -6.12 | 27.725 | 29.25 | 27.725 | 9282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
