Franklin Templeton ICAV Historical Data - FLXP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXP)
Franklin Templeton ICAV (FLXP) Historical

Franklin Templeton ICAV (FLXP)

37.925

-0.18

(-0.47%)

Closed June 30 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	38.195	0	0.00	38.195	38.195	38.195	0
1719520020	38.195	-0.28	-0.73	38.415	38.415	37.9	372
1719433620	38.475	0.37	0.97	38.76	38.76	38.475	6
1719347160	38.104999	-0.16	-0.42	38.104999	38.104999	38.104999	1
1719260820	38.265	-0.22	-0.57	38.09	38.51	38.09	224
1719001560	38.485	0	0.00	38.485	38.485	38.485	0
1718915160	38.485	0.42	1.12	38.4	38.485	38.4	23
1718828820	38.06	-0.06	-0.14	38.06	38.06	38.06	20
1718742360	38.115	0.29	0.77	37.994999	38.159999	37.994999	49
1718656020	37.825	-0.27	-0.71	38.17	38.17	37.725	411
1718396820	38.095	-0.67	-1.73	38.49	38.49	37.97	6
1718310420	38.765	0	0.00	38.765	38.765	38.765	0
1718224020	38.765	0.54	1.41	38.765	38.765	38.765	4
1718137620	38.225	-0.73	-1.86	38.465	38.465	38.225	6
1718051220	38.95	0	0.00	38.95	38.95	38.95	0
1717792020	38.95	0.21	0.53	38.83	38.95	38.67	230
1717705620	38.744999	0	0.00	38.744999	38.744999	38.744999	0
1717619220	38.744999	0.45	1.19	38.445	38.744999	38.119999	360
1717532820	38.29	0.21	0.56	38.13	38.29	37.9	6
1717446420	38.075	0.07	0.18	38.445	38.445	38.06	323
1717187220	38.005	0.21	0.56	37.96	38.005	37.96	1800
1717100820	37.795	0	0.00	37.795	37.795	37.795	0
1717014420	37.795	-0.45	-1.16	38.06	38.06	37.795	4
1716927960	38.24	0	0.00	38.24	38.24	38.24	0
1716841560	38.24	-0.04	-0.12	38.24	38.24	38.24	3
1716582420	38.284999	-0.09	-0.23	38.02	38.36	38.02	241
1716496020	38.375	0.12	0.30	38.465	38.465	38.375	163
1716409620	38.26	-0.07	-0.17	38.119999	38.26	38.119999	2
1716323160	38.325	0.05	0.12	38.235	38.36	38.235	99
1716236820	38.28	0	0.00	38.28	38.28	38.28	0
1715977620	38.28	-0.12	-0.31	38.215	38.28	38.215	26
1715891220	38.4	0	0.00	38.4	38.4	38.4	0
1715804820	38.4	0.33	0.87	38.155	38.4	38.09	778
1715718420	38.07	0.05	0.12	37.975	38.07	37.975	2
1715631960	38.025	0.38	1.01	38	38.025	37.875	15
1715372820	37.645	0	0.00	37.645	37.645	37.645	0
1715286420	37.645	0.38	1.01	37.485	37.659999	37.485	5
1715200020	37.27	0	0.00	37.27	37.27	37.27	0
1715113620	37.27	0.17	0.46	37.18	37.365	37.18	226
1715027220	37.1	0.09	0.26	37.025	37.13	37.025	46
1714768020	37.005	0.33	0.89	36.77	37.005	36.76	192
1714681560	36.68	-0.18	-0.49	36.805	36.805	36.534999	332
1714508820	36.86	-0.03	-0.07	36.86	36.86	36.86	2
1714422420	36.885	-0.04	-0.09	36.965	36.965	36.885	147
1714163220	36.92	0.47	1.29	36.92	36.92	36.92	3
1714076820	36.45	-0.58	-1.57	36.45	36.45	36.45	27
1713990420	37.03	0.27	0.75	37.03	37.03	37.03	6
1713903960	36.755	0.26	0.71	36.725	36.854999	36.725	175
1713817560	36.494999	0.42	1.18	36.375	36.64	36.33	73
1713558420	36.07	0.12	0.32	35.924999	36.07	35.924999	22
1713472020	35.955	-0.02	-0.07	36.075	36.075	35.875	3
1713385620	35.979999	0	0.00	35.979999	35.979999	35.979999	0
1713299220	35.979999	-0.72	-1.95	35.979999	35.979999	35.979999	2
1713212820	36.695	0.31	0.84	36.52	36.74	36.485	458
1712953620	36.39	0	0.00	36.39	36.39	36.39	0
1712867220	36.39	0.11	0.29	36.455	36.6	36.31	1608
1712780760	36.284999	-0.3	-0.81	36.235	36.299999	36.235	385
1712694360	36.58	-0.18	-0.48	36.58	36.58	36.58	410
1712607960	36.755	0.02	0.04	36.715	36.755	36.715	228
1712348820	36.74	-0.34	-0.92	36.53	36.74	36.5	2110
1712262360	37.08	-0.02	-0.05	37.08	37.08	37.08	5
1712175960	37.1	0.11	0.28	36.76	37.1	36.76	4
1712089560	36.994999	-0.27	-0.71	37.77	37.77	36.994999	350

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions