Franklin Templeton ICAV Historical Data - FLXS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXS)
Franklin Templeton ICAV (FLXS) Historical

Franklin Templeton ICAV (FLXS)

23.125

-0.42

(-1.78%)

Closed March 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	23	0	0.00	23	23	23	0
1743110820	23	0	0.00	23	23	23	0
1743024420	23	0	0.00	23	23	23	0
1742938020	23	-0.08	-0.35	23	23	23	20
1742851620	23.08	0.17	0.76	23.36	23.36	23.08	14
1742592420	22.905	0	0.00	22.905	22.905	22.905	0
1742506020	22.905	0	0.00	22.905	22.905	22.905	0
1742419620	22.905	0	0.00	22.905	22.905	22.905	0
1742333220	22.905	-0.19	-0.80	22.905	22.905	22.905	4
1742246820	23.09	0.36	1.58	23.09	23.09	23.09	1
1741987620	22.73	0.11	0.46	22.81	22.81	22.73	55
1741901220	22.625	0	0.00	22.625	22.625	22.625	0
1741814820	22.625	0	0.00	22.625	22.625	22.625	0
1741728420	22.625	0	0.00	22.625	22.625	22.625	0
1741642020	22.625	-0.18	-0.77	22.625	22.625	22.625	980
1741382820	22.8	-0.61	-2.61	22.8	22.8	22.8	21
1741296420	23.41	0	0.00	23.41	23.41	23.41	0
1741210020	23.41	-0.88	-3.60	23.41	23.41	23.41	9
1741123620	24.285	0	0.00	24.285	24.285	24.285	0
1741037220	24.285	-0.53	-2.12	24.36	24.36	24.285	12
1740778020	24.81	0	0.00	24.81	24.81	24.81	0
1740691620	24.81	0	0.00	24.81	24.81	24.81	0
1740605220	24.81	0	0.00	24.81	24.81	24.81	0
1740518820	24.81	0	0.00	24.81	24.81	24.81	0
1740432420	24.81	0	0.00	24.81	24.81	24.81	0
1740173220	24.81	-0.05	-0.18	24.81	24.81	24.81	200
1740086820	24.855	0	0.00	24.855	24.855	24.855	0
1740000420	24.855	0.21	0.85	25.05	25.05	24.855	140
1739914020	24.645	0.07	0.31	24.615	24.645	24.615	16
1739827620	24.57	-0.67	-2.64	24.57	24.57	24.57	2
1739568420	25.235	0	0.00	25.235	25.235	25.235	0
1739482020	25.235	0	0.00	25.235	25.235	25.235	0
1739395620	25.235	0	0.00	25.235	25.235	25.235	0
1739309220	25.235	0.07	0.30	25.235	25.235	25.235	4
1739222820	25.16	0	0.00	25.16	25.16	25.16	0
1738963620	25.16	-0.31	-1.20	25.16	25.16	25.16	40
1738877220	25.465	0	0.00	25.465	25.465	25.465	0
1738790820	25.465	0	0.00	25.465	25.465	25.465	0
1738704420	25.465	0	0.00	25.465	25.465	25.465	0
1738618020	25.465	1.04	4.24	25.465	25.465	25.465	8
1738358820	24.43	0	0.00	24.43	24.43	24.43	0
1738272420	24.43	0	0.00	24.43	24.43	24.43	0
1738186020	24.43	0	0.00	24.43	24.43	24.43	0
1738099620	24.43	0	0.00	24.43	24.43	24.43	0
1738013220	24.43	-0.4	-1.61	24.435	24.435	24.43	2800
1737754020	24.83	0	0.00	24.83	24.83	24.83	0
1737667620	24.83	0	0.00	24.83	24.83	24.83	0
1737581220	24.83	0	0.00	24.83	24.83	24.83	0
1737494820	24.83	0	0.00	24.83	24.83	24.83	0
1737408420	24.83	0	0.00	24.83	24.83	24.83	0
1737149220	24.83	0	0.00	24.83	24.83	24.83	0
1737062820	24.83	0	0.00	24.83	24.83	24.83	0
1736976420	24.83	0	0.00	24.83	24.83	24.83	0
1736890020	24.83	0	0.00	24.83	24.83	24.83	0
1736803620	24.83	0.47	1.93	24.83	24.83	24.83	420
1736544420	24.36	0	0.00	24.36	24.36	24.36	0
1736458020	24.36	0	0.00	24.36	24.36	24.36	0
1736371620	24.36	0	0.00	24.36	24.36	24.36	0
1736285220	24.36	0	0.00	24.36	24.36	24.36	0
1736198820	24.36	0	0.00	24.36	24.36	24.36	0
1735939620	24.36	0	0.00	24.36	24.36	24.36	0
1735853220	24.36	0.68	2.89	24.73	24.73	24.36	2
1735542000	23.675	0	0.00	23.675	23.675	23.675	0

Franklin Templeton ICAV

APx Acquisition Corporat...

Fidelity USD HY Corp Bon...

BetaShares Capital

Faircourt Gold Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions