Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Templeton ICAV | FLXU | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 50.17 | 03:25:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.17 |
FLXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.38 | -0.75 | -1.50% | 49.38 | 49.38 | 49.38 | 40 |
| May 30 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
| May 29 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
| May 28 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
| May 27 2024 | 50.13 | -0.49 | -0.97% | 50.13 | 50.13 | 50.13 | 1 |
| May 24 2024 | 50.62 | 0.00 | 0.00% | 50.62 | 50.62 | 50.62 | 0 |
| May 23 2024 | 50.62 | -0.12 | -0.24% | 50.57 | 50.62 | 50.57 | 132 |
| May 22 2024 | 50.74 | -0.09 | -0.18% | 50.74 | 50.74 | 50.74 | 6 |
| May 21 2024 | 50.83 | 0.09 | 0.18% | 50.83 | 50.83 | 50.83 | 1 |
| May 20 2024 | 50.74 | 0.00 | 0.00% | 50.74 | 50.74 | 50.74 | 0 |
| May 17 2024 | 50.74 | 0.00 | 0.00% | 50.74 | 50.74 | 50.74 | 0 |
| May 16 2024 | 50.74 | 0.17 | 0.34% | 50.87 | 50.87 | 50.74 | 41 |
| May 15 2024 | 50.57 | 0.25 | 0.50% | 50.58 | 50.67 | 50.57 | 134 |
| May 14 2024 | 50.32 | 0.00 | 0.00% | 50.32 | 50.32 | 50.32 | 0 |
| May 13 2024 | 50.32 | 0.00 | 0.00% | 50.32 | 50.32 | 50.32 | 0 |
| May 10 2024 | 50.32 | 0.00 | 0.00% | 50.32 | 50.32 | 50.32 | 0 |
| May 09 2024 | 50.32 | 0.09 | 0.18% | 50.32 | 50.32 | 50.32 | 4 |
| May 08 2024 | 50.23 | 0.02 | 0.04% | 50.19 | 50.23 | 50.19 | 32 |
| May 07 2024 | 50.21 | 0.31 | 0.63% | 50.08 | 50.21 | 50.08 | 154 |
| May 06 2024 | 49.895 | 0.20 | 0.39% | 49.895 | 49.895 | 49.895 | 20 |
| May 03 2024 | 49.70 | 0.23 | 0.45% | 49.71 | 49.71 | 49.545 | 167 |
