Franklin Templeton ICAV Historical Data - FLXU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570020	57.2	0.31	0.54	57.27	57.27	57.2	89
1732310820	56.89	1.31	2.36	56.89	56.89	56.89	35
1732224420	55.58	0.23	0.42	55.58	55.58	55.58	1
1732138020	55.35	0.28	0.51	55.09	55.35	55.09	3
1732051620	55.07	-0.71	-1.27	55.51	55.51	54.91	187
1731965160	55.78	0	0.00	55.78	55.78	55.78	0
1731705960	55.78	-0.55	-0.98	55.55	55.78	55.55	109
1731619560	56.33	0.11	0.20	56.33	56.33	56.33	4
1731533160	56.22	0.11	0.20	56.22	56.22	56.22	18
1731446820	56.11	0.09	0.16	56.11	56.11	56.11	1
1731360420	56.02	1.05	1.91	56.11	56.11	56.02	190
1731101160	54.97	0	0.00	54.97	54.97	54.97	0
1731014760	54.97	-0.58	-1.04	55.36	55.36	54.97	89
1730928360	55.55	2.68	5.07	55.51	55.6	55.51	61
1730841960	52.87	0	0.00	52.87	52.87	52.87	19
1730755560	52.87	0	0.00	52.87	52.87	52.87	0
1730496360	52.87	-0.79	-1.47	53.02	53.34	52.87	155
1730409960	53.66	0	0.00	53.66	53.66	53.66	0
1730323560	53.66	0	0.00	53.66	53.66	53.66	0
1730237160	53.66	-0.09	-0.17	53.66	53.66	53.66	3
1730150760	53.75	-0.27	-0.50	53.75	53.75	53.75	19
1729887960	54.02	0	0.00	54.02	54.02	54.02	0
1729801560	54.02	0	0.00	54.02	54.02	54.02	0
1729715160	54.02	-0.05	-0.09	54.23	54.23	54.02	60
1729628760	54.07	-0.63	-1.15	54.07	54.07	54.07	73
1729542360	54.7	-0.21	-0.38	54.72	54.72	54.5	8
1729283160	54.91	0	0.00	54.91	54.91	54.91	0
1729196760	54.91	0.4	0.73	54.75	54.91	54.75	212
1729110360	54.51	-0.19	-0.35	54.51	54.51	54.51	4
1729023960	54.7	0.49	0.90	54.86	54.86	54.7	125
1728937560	54.21	0	0.00	54.21	54.21	54.21	0
1728678360	54.21	0.28	0.52	54.21	54.21	54.21	9
1728591960	53.93	0.1	0.19	54	54	53.69	42
1728505560	53.83	0.68	1.28	53.83	53.83	53.83	5
1728419160	53.15	-0.26	-0.49	53.15	53.15	53.15	2
1728332760	53.41	0.33	0.62	53.47	53.47	53.32	110
1728073560	53.08	0.19	0.36	53.08	53.08	53.08	76
1727987220	52.89	0.09	0.17	52.77	52.89	52.77	19
1727900820	52.8	-0.01	-0.02	53.05	53.05	52.8	107
1727814420	52.81	0.56	1.07	52.83	52.83	52.81	138
1727727960	52.25	0	0.00	52.25	52.25	52.25	0
1727468760	52.25	0	0.00	52.25	52.25	52.25	0
1727382360	52.25	-0.18	-0.34	52.25	52.25	52.25	600
1727295960	52.43	0	0.00	52.43	52.43	52.43	0
1727209560	52.43	0	0.00	52.43	52.43	52.43	0
1727123160	52.43	0.14	0.27	52.43	52.43	52.43	92
1726864020	52.29	0.09	0.17	52.29	52.29	52.29	1
1726777560	52.2	0	0.00	52.2	52.2	52.2	0
1726691160	52.2	0	0.00	52.2	52.2	52.2	0
1726604760	52.2	0.08	0.15	52.07	52.2	52.07	8
1726518420	52.12	0.23	0.44	51.95	52.12	51.95	120
1726259160	51.89	0.27	0.52	51.89	51.89	51.89	101
1726172760	51.62	0.88	1.73	51.62	51.62	51.62	4
1726086360	50.74	-0.85	-1.65	51.4	51.4	50.74	7
1725999960	51.59	0.51	1.00	51.59	51.59	51.59	3
1725913620	51.08	0.06	0.12	51.02	51.35	51.02	128
1725654360	51.02	-0.69	-1.33	51.37	51.37	51.02	3
1725567960	51.71	-0.61	-1.17	51.71	51.71	51.71	19
1725481560	52.32	0	0.00	52.32	52.32	52.32	0
1725395160	52.32	-0.11	-0.21	52.23	52.32	52.23	3
1725308760	52.43	0.24	0.46	52.65	52.65	52.32	154
1725049560	52.19	0.13	0.25	52.17	52.19	52.16	1004
1724963160	52.06	0.53	1.03	52.06	52.06	52.06	51
1724876820	51.53	0	0.00	51.53	51.53	51.53	0
1724790420	51.53	0	0.00	51.53	51.53	51.53	0
1724704020	51.53	0.01	0.02	51.44	51.76	51.44	557

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Franklin Templeton ICAV (FLXU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Franklin Templeton ICAV (FLXU) Historical

Franklin Templeton ICAV (FLXU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP