Franklin Templeton ICAV Historical Data - FLXU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXU)
Franklin Templeton ICAV (FLXU) Historical

Franklin Templeton ICAV (FLXU)

56.46

0.35

( 0.62% )

Updated: 08:42:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	56.32	0.64	1.15	56.61	56.61	56.21	82
1738877220	55.68	0	0.00	55.68	55.68	55.68	0
1738790820	55.68	-0.16	-0.29	55.76	55.76	55.68	15
1738704420	55.84	-0.19	-0.34	56.05	56.07	55.84	8
1738618020	56.03	-0.49	-0.87	56.2	56.2	55.91	150
1738358820	56.52	0.55	0.98	56.52	56.52	56.52	9
1738272420	55.97	0	0.00	55.97	55.97	55.97	0
1738186020	55.97	0.5	0.90	56.25	56.65	55.96	85
1738099620	55.47	0	0.00	55.47	55.47	55.47	0
1738013220	55.47	-0.49	-0.88	54.75	55.47	54.75	14
1737754020	55.96	0	0.00	55.96	55.96	55.96	0
1737667620	55.96	0.17	0.30	56.04	56.04	55.92	75
1737581220	55.79	-0.57	-1.01	56.08	56.08	55.79	46
1737494820	56.36	0.4	0.71	56.36	56.36	56.36	35
1737408420	55.96	-0.34	-0.60	56.21	56.21	55.96	66
1737149220	56.3	0.37	0.66	56.3	56.3	56.3	2
1737062820	55.93	0.24	0.43	55.81	55.93	55.69	16
1736976420	55.69	1.11	2.03	55.24	55.73	55.23	210
1736890020	54.58	0	0.00	54.58	54.58	54.58	0
1736803620	54.58	-0.42	-0.76	54.58	54.58	54.58	1
1736544420	55	0	0.00	55	55	55	0
1736458020	55	0.39	0.71	54.53	55	54.53	322
1736371620	54.61	-0.07	-0.13	54.76	54.99	54.61	49
1736285220	54.68	-0.26	-0.47	54.47	54.92	54.37	93
1736198820	54.94	-0.33	-0.60	54.94	54.94	54.94	45
1735939620	55.27	0.35	0.64	54.62	55.27	54.62	24
1735853220	54.92	0.26	0.48	53.97	55.01	53.97	194
1735594020	54.66	-0.31	-0.56	54.66	54.66	54.66	1
1735334820	54.97	0.99	1.83	55.04	55.04	54.36	598
1734989220	53.98	0.16	0.30	54.23	54.35	53.98	109
1734730020	53.82	-0.72	-1.32	53.63	53.82	53.61	1078
1734643620	54.54	-0.22	-0.40	54.42	54.54	54.42	6
1734557220	54.76	-1.07	-1.92	55.65	55.65	54.76	169
1734470820	55.83	0	0.00	55.83	55.83	55.83	0
1734384420	55.83	-0.12	-0.21	55.81	55.87	55.81	100
1734125220	55.95	-0.06	-0.11	56.08	56.08	55.95	97
1734038820	56.01	-0.1	-0.18	55.98	56.01	55.91	10
1733952420	56.11	0	0.00	56.11	56.11	56.11	0
1733866020	56.11	-0.35	-0.62	56.11	56.11	56.11	1
1733779620	56.46	-0.02	-0.04	56.09	56.46	56.09	89
1733520420	56.48	-0.14	-0.25	55.95	56.48	55.95	286
1733434020	56.62	-0.47	-0.82	56.79	56.79	56.62	24
1733347620	57.09	-0.11	-0.19	57.09	57.09	57.09	105
1733261220	57.2	-0.02	-0.03	57.2	57.2	57.2	10
1733174820	57.22	0.25	0.44	57.22	57.22	57.22	125
1732915620	56.97	0.26	0.46	57.07	57.07	56.97	24
1732829220	56.71	-0.43	-0.75	57.29	57.29	56.71	4
1732742820	57.14	0	0.00	57.14	57.14	57.14	0
1732656420	57.14	-0.06	-0.10	57.51	57.51	57.14	22
1732570020	57.2	0.31	0.54	57.27	57.27	57.2	89
1732310820	56.89	1.31	2.36	56.89	56.89	56.89	35
1732224420	55.58	0.23	0.42	55.58	55.58	55.58	1
1732138020	55.35	0.28	0.51	55.09	55.35	55.09	3
1732051620	55.07	-0.71	-1.27	55.51	55.51	54.91	187
1731965160	55.78	0	0.00	55.78	55.78	55.78	0
1731705960	55.78	-0.55	-0.98	55.55	55.78	55.55	109
1731619560	56.33	0.11	0.20	56.33	56.33	56.33	4
1731533160	56.22	0.11	0.20	56.22	56.22	56.22	18
1731446820	56.11	0.09	0.16	56.11	56.11	56.11	1
1731360420	56.02	1.05	1.91	56.11	56.11	56.02	190

Franklin Templeton ICAV

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions