We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.33333333333 | 75 | 75.5 | 73 | 375 | 73.724 | DE |
| 4 | 3.5 | 4.8275862069 | 72.5 | 75.5 | 72 | 276 | 73.58464329 | DE |
| 12 | 0.5 | 0.662251655629 | 75.5 | 81 | 70.5 | 290 | 77.34457237 | DE |
| 26 | 19.5 | 34.5132743363 | 56.5 | 81 | 55.5 | 204 | 75.64773907 | DE |
| 52 | 28.4 | 59.6638655462 | 47.6 | 81 | 45.4 | 166 | 67.4038835 | DE |
| 156 | 30.2 | 65.9388646288 | 45.8 | 81 | 40.4 | 157 | 67.12976251 | DE |
| 260 | 30.2 | 65.9388646288 | 45.8 | 81 | 40.4 | 157 | 67.12976251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737667620 | 73 | -2.5 | -3.31 | 74 | 74 | 73 | 242 |
| 1737581220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737494820 | 75.5 | 2 | 2.72 | 74.5 | 75.5 | 74.5 | 176 |
| 1737408420 | 73.5 | -1.5 | -2.00 | 74.5 | 74.5 | 73.5 | 1012 |
| 1737149220 | 75 | 3 | 4.17 | 75 | 75 | 75 | 70 |
| 1737062820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736976420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736890020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736803620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736544420 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 84 |
| 1736458020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736371620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736285220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736198820 | 72.5 | 2 | 2.84 | 72.5 | 72.5 | 72.5 | 70 |
| 1735939620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735853220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735594020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735334820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734989220 | 70.5 | -7 | -9.03 | 70.5 | 70.5 | 70.5 | 1 |
| 1734730020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1734643620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1734557220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1734470820 | 77.5 | -1.5 | -1.90 | 77.5 | 77.5 | 77.5 | 10 |
| 1734384420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734125220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734038820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733952420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733866020 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 1 |
| 1733779620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79 | 1013 |
| 1733520420 | 79.5 | 0.5 | 0.63 | 79.5 | 79.5 | 79.5 | 183 |
| 1733434020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733347620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1 |
| 1733261220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733174820 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 2 |
| 1732915620 | 79.5 | -1.5 | -1.85 | 79.5 | 79.5 | 79.5 | 275 |
| 1732829220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732742820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732656420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732570020 | 81 | 2 | 2.53 | 81 | 81 | 81 | 540 |
| 1732310820 | 79 | 2 | 2.60 | 79 | 79 | 79 | 1021 |
| 1732224420 | 77 | 2 | 2.67 | 76 | 77 | 76 | 1100 |
| 1732138020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732051620 | 75 | -3 | -3.85 | 75 | 75 | 75 | 5 |
| 1731965160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731705960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731619560 | 78 | 2 | 2.63 | 78 | 78 | 78 | 94 |
| 1731533220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731446820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731360420 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 88 |
| 1731101160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731014760 | 75.5 | 8.5 | 12.69 | 75.5 | 75.5 | 75.5 | 92 |
| 1730876400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730790000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730703600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730444400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730358000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730271600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730185200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730098800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729839600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
