Veru Inc Historical Data - FMW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0715	10.8828006088	0.657	0.7285	0.654	15534	0.66376239	DE
4	0.0175	2.46132208158	0.711	0.7285	0.5545	16253	0.59644114	DE
12	-0.0825	-10.1726263872	0.811	0.87	0.5545	8790	0.6494152	DE
26	-0.203	-21.7928073001	0.9315	1.0349999	0.5545	6291	0.71255239	DE
52	-0.1691	-18.8391265597	0.8976	1.769	0.3398	12283	0.8192629	DE
156	-0.2802999	-27.7854805497	1.0087999	1.769	0.3398	12162	0.8177947	DE
260	-0.2802999	-27.7854805497	1.0087999	1.769	0.3398	12162	0.8177947	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.658	-0.0515	-7.26	0.6825	0.6889999	0.654	13560
1732829220	0.7095	0	0.00	0.7095	0.7095	0.7095	0
1732742820	0.7095	0	0.00	0.7095	0.7095	0.7095	0
1732656420	0.7095	0.0495	7.50	0.6845	0.7155	0.6845	4090
1732570020	0.66	0.0745	12.72	0.657	0.66	0.657	28952
1732310820	0.5855	0	0.00	0.5855	0.5855	0.5855	0
1732224420	0.5855	0	0.00	0.5855	0.5855	0.5855	0
1732138020	0.5855	-0.0135	-2.25	0.5855	0.5855	0.5855	300
1732051620	0.599	0.0190001	3.28	0.5669999	0.599	0.5545	7961
1731965220	0.5799999	0.0199999	3.57	0.5655	0.588	0.5605	39820
1731705960	0.56	-0.015	-2.61	0.6	0.6145	0.56	74500
1731619560	0.5749999	-0.0155	-2.62	0.5905	0.5905	0.5689999	27550
1731533160	0.5905	-0.0625	-9.57	0.616	0.616	0.5905	19008
1731446820	0.653	-0.0425	-6.11	0.67	0.67	0.653	1818
1731360420	0.6955	0.015	2.20	0.6899999	0.6955	0.67	3285
1731101160	0.6805	0	0.00	0.6805	0.6805	0.6805	0
1731014760	0.6805	-0.005	-0.73	0.683	0.683	0.6805	1044
1730928360	0.6855	0	0.00	0.6855	0.6855	0.6855	0
1730841960	0.6855	0.0275	4.18	0.6855	0.6855	0.6855	2000
1730755560	0.658	-0.0405	-5.80	0.711	0.711	0.658	3650
1730496360	0.6985	0.039	5.91	0.734	0.734	0.6985	420
1730409960	0.6595	-0.1	-13.17	0.7005	0.71	0.6595	22463
1730323560	0.7594999	0	0.00	0.7594999	0.7594999	0.7594999	0
1730237160	0.7594999	-0.0015	-0.20	0.719	0.7594999	0.719	50
1730150760	0.761	0.0075001	1.00	0.761	0.761	0.761	1000
1729888020	0.7534999	-0.0465	-5.81	0.792	0.792	0.7534999	4800
1729801560	0.8	0	0.00	0.8	0.8	0.8	0
1729715160	0.8	-0.004	-0.50	0.85	0.85	0.8	1320
1729628760	0.804	0	0.00	0.804	0.804	0.804	0
1729542360	0.804	0.0475001	6.28	0.766	0.804	0.766	209
1729283160	0.7564999	-0.0835	-9.94	0.7564999	0.7564999	0.7564999	1300
1729196760	0.84	0	0.00	0.84	0.84	0.84	0
1729110360	0.84	-0.03	-3.45	0.843	0.843	0.8219999	25822
1729023960	0.87	0.02	2.35	0.87	0.87	0.87	2300
1728937620	0.85	0.0335	4.10	0.85	0.85	0.85	2800
1728678360	0.8165	0.0065	0.80	0.8165	0.8165	0.8165	5150
1728591960	0.81	0	0.00	0.81	0.81	0.81	0
1728505560	0.81	0.109	15.55	0.81	0.81	0.81	2500
1728419160	0.701	-0.0065	-0.92	0.7435	0.7435	0.701	226
1728332760	0.7075	0.0165001	2.39	0.7075	0.7075	0.7075	3000
1728073560	0.6909999	-0.0095	-1.36	0.6955	0.6955	0.6909999	3900
1727987220	0.7005	0	0.00	0.7005	0.7005	0.7005	0
1727900820	0.7005	0	0.00	0.7005	0.7005	0.7005	0
1727814420	0.7005	0	0.00	0.7005	0.7005	0.7005	0
1727728020	0.7005	0.0205	3.01	0.6805	0.7005	0.6805	8906
1727468760	0.68	-0.02	-2.86	0.685	0.685	0.68	11888
1727382360	0.7	0.0030001	0.43	0.7	0.7	0.7	35
1727295960	0.6969999	0	0.00	0.6969999	0.6969999	0.6969999	0
1727209560	0.6969999	-0.011	-1.55	0.7	0.7	0.6969999	2272
1727123220	0.708	0	0.00	0.708	0.708	0.708	0
1726864020	0.708	0.0180001	2.61	0.708	0.708	0.708	41
1726777620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1726691220	0.6899999	-0.06	-8.00	0.6905	0.6905	0.6899999	2273
1726604820	0.75	0	0.00	0.75	0.75	0.75	0
1726518420	0.75	-0.0005	-0.07	0.75	0.75	0.75	6660
1726259160	0.7504999	0	0.00	0.7504999	0.7504999	0.7504999	0
1726172760	0.7504999	-0.032	-4.09	0.779	0.779	0.7504999	13676
1726086360	0.7825	-0.0285	-3.51	0.7825	0.7825	0.7825	1000
1726000020	0.811	0	0.00	0.811	0.811	0.811	0
1725913620	0.811	-0.0075	-0.92	0.811	0.811	0.811	66
1725654360	0.8185	-0.011	-1.33	0.8185	0.8185	0.8185	4000
1725567960	0.8295	0	0.00	0.8295	0.8295	0.8295	0
1725481560	0.8295	0.0555	7.17	0.8295	0.8295	0.8295	100
1725395160	0.774	0	0.00	0.774	0.774	0.774	0
1725308760	0.774	0	0.00	0.774	0.774	0.774	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Veru Inc (FMW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Veru Inc (FMW) Historical

Veru Inc (FMW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%