ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FMW Veru Inc

0.7585
-0.019 (-2.44%)
Jun 14 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Veru Inc FMW Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.019 -2.44% 0.7585 16:50:20
Open Price Low Price High Price Close Price Previous Close
0.8005 0.8005 0.8005 0.7585 0.7775
more quote information »

FMW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.85950.8640.80050.860062608-0.101-11.75%
1 Month1.2211.3710.80051.075,792-0.4625-37.88%
3 Months0.54991.7690.52121.1818,1370.208637.93%
6 Months0.73281.7690.33980.84676916,4300.02573.51%
1 Year1.00881.7690.33980.84105714,796-0.2503-24.81%
3 Years1.00881.7690.33980.84105714,796-0.2503-24.81%
5 Years1.00881.7690.33980.84105714,796-0.2503-24.81%

FMW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.8005 -0.014 -1.72% 0.8005 0.8005 0.8005 100
Jun 13 2024 0.8145 -0.038 -4.46% 0.8145 0.8145 0.8145 50
Jun 12 2024 0.8525 -0.0115 -1.33% 0.8525 0.8525 0.8525 30
Jun 11 2024 0.864 0.00 0.00% 0.864 0.864 0.864 0.00
Jun 10 2024 0.864 0.0045 0.52% 0.864 0.864 0.864 850
Jun 07 2024 0.8595 -0.0085 -0.98% 0.8595 0.8595 0.8595 1,500
Jun 06 2024 0.868 -0.052 -5.65% 0.91 0.91 0.8515 6,665
Jun 05 2024 0.92 0.021 2.34% 0.92 0.92 0.92 654
Jun 04 2024 0.899 -0.0355 -3.80% 0.9465 0.9465 0.8755 8,980
Jun 03 2024 0.9345 -0.0235 -2.45% 0.9315 0.9555 0.9315 18,636
May 31 2024 0.958 0.0245 2.62% 0.958 0.958 0.958 1,750
May 30 2024 0.9335 -0.0095 -1.01% 0.9335 0.9335 0.9335 300
May 29 2024 0.943 -0.144 -13.25% 1.037 1.056 0.90 16,959
May 28 2024 1.087 -0.08 -7.09% 1.225 1.225 1.078 4,300
May 27 2024 1.17 0.06 5.31% 1.15 1.17 1.15 5,107
May 24 2024 1.111 -0.10 -8.11% 1.223 1.223 1.111 4,228
May 23 2024 1.209 -0.01 -1.14% 1.256 1.262 1.209 1,510
May 22 2024 1.223 -0.13 -9.74% 1.30 1.30 1.223 13,055
May 21 2024 1.355 0.02 1.65% 1.292 1.371 1.292 2,432
May 20 2024 1.333 0.13 11.08% 1.263 1.333 1.238 11,444
May 17 2024 1.20 -0.05 -4.08% 1.221 1.25 1.20 11,594
May 16 2024 1.251 -0.08 -6.29% 1.251 1.251 1.251 180
May 15 2024 1.335 0.04 3.01% 1.335 1.335 1.335 200
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock