Fraser & Neave Ltd Historical Data - FNV2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Fraser & Neave Ltd (FNV2)
Fraser & Neave Ltd (FNV2) Historical

Fraser & Neave Ltd (FNV2)

0.72

-0.01

(-1.37%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-4	0.75	0.75	0.7	149	0.70001678	DE
4	-0.025	-3.35570469799	0.745	0.75	0.7	116	0.70647989	DE
12	0.01	1.40845070423	0.71	0.75	0.695	162	0.71862056	DE
26	-0.02	-2.7027027027	0.74	0.78	0.695	360	0.72992525	DE
52	-0.035	-4.6357615894	0.755	0.78	0.68	722	0.70733179	DE
156	-0.035	-4.6357615894	0.755	0.78	0.68	722	0.70733179	DE
260	-0.035	-4.6357615894	0.755	0.78	0.68	722	0.70733179	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	0.705	0	0.00	0.705	0.705	0.705	0
1719519960	0.705	0	0.00	0.705	0.705	0.705	0
1719433560	0.705	0	0.00	0.705	0.705	0.705	0
1719347160	0.705	0.005	0.71	0.705	0.705	0.705	1
1719260820	0.7	-0.045	-6.04	0.75	0.75	0.7	297
1719001620	0.745	0	0.00	0.745	0.745	0.745	0
1718915220	0.745	0	0.00	0.745	0.745	0.745	0
1718828820	0.745	0	0.00	0.745	0.745	0.745	0
1718742420	0.745	0	0.00	0.745	0.745	0.745	0
1718656020	0.745	0	0.00	0.745	0.745	0.745	0
1718396820	0.745	0	0.00	0.745	0.745	0.745	0
1718310420	0.745	0	0.00	0.745	0.745	0.745	0
1718224020	0.745	0	0.00	0.745	0.745	0.745	0
1718137620	0.745	0	0.00	0.745	0.745	0.745	0
1718051220	0.745	0	0.00	0.745	0.745	0.745	0
1717792020	0.745	0.045	6.43	0.745	0.745	0.745	50
1717705620	0.7	0	0.00	0.7	0.7	0.7	0
1717619220	0.7	0	0.00	0.7	0.7	0.7	0
1717532820	0.7	0	0.00	0.7	0.7	0.7	0
1717446420	0.7	0	0.00	0.7	0.7	0.7	0
1717187220	0.7	0	0.00	0.7	0.7	0.7	0
1717100820	0.7	0	0.00	0.7	0.7	0.7	0
1717014420	0.7	0	0.00	0.7	0.7	0.7	1
1716928020	0.7	-0.045	-6.04	0.7	0.7	0.7	193
1716841560	0.745	0	0.00	0.745	0.745	0.745	0
1716582360	0.745	0	0.00	0.745	0.745	0.745	0
1716495960	0.745	0	0.00	0.745	0.745	0.745	0
1716409560	0.745	0	0.00	0.745	0.745	0.745	0
1716323160	0.745	0.0500001	7.19	0.745	0.745	0.745	500
1716236820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1715977620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1715891220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1715804820	0.6949999	-0.015	-2.11	0.745	0.745	0.6949999	212
1715718420	0.71	0	0.00	0.71	0.71	0.71	0
1715632020	0.71	0	0.00	0.71	0.71	0.71	0
1715372820	0.71	0	0.00	0.71	0.71	0.71	0
1715286420	0.71	0	0.00	0.71	0.71	0.71	0
1715200020	0.71	0	0.00	0.71	0.71	0.71	0
1715113620	0.71	0	0.00	0.71	0.71	0.71	0
1715027220	0.71	0	0.00	0.71	0.71	0.71	0
1714768020	0.71	0	0.00	0.71	0.71	0.71	0
1714681620	0.71	0	0.00	0.71	0.71	0.71	0
1714508820	0.71	0	0.00	0.71	0.71	0.71	0
1714422420	0.71	0	0.00	0.71	0.71	0.71	0
1714163220	0.71	0	0.00	0.71	0.71	0.71	0
1714076820	0.71	0	0.00	0.71	0.71	0.71	0
1713990420	0.71	0	0.00	0.71	0.71	0.71	0
1713904020	0.71	0	0.00	0.71	0.71	0.71	0
1713817620	0.71	0	0.00	0.71	0.71	0.71	0
1713558420	0.71	0	0.00	0.71	0.71	0.71	0
1713472020	0.71	0	0.00	0.71	0.71	0.71	0
1713385620	0.71	-0.035	-4.70	0.71	0.71	0.71	40
1713247200	0.745	0	0.00	0.745	0.745	0.745	0
1713160800	0.745	0	0.00	0.745	0.745	0.745	0
1712901600	0.745	0	0.00	0.745	0.745	0.745	0
1712815200	0.745	0	0.00	0.745	0.745	0.745	0
1712728800	0.745	0	0.00	0.745	0.745	0.745	0
1712642400	0.745	0	0.00	0.745	0.745	0.745	0
1712556000	0.745	0	0.00	0.745	0.745	0.745	0
1712296800	0.745	0	0.00	0.745	0.745	0.745	0
1712210400	0.745	0	0.00	0.745	0.745	0.745	0
1712124000	0.745	0	0.00	0.745	0.745	0.745	0
1712037600	0.745	0	0.00	0.745	0.745	0.745	0

NLBNPIT21LK5 20241218 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions