Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fomento Economico Mexicano | FOMA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-3.00 | -2.88% | 101.00 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.00 | 104.00 |
FOMA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.00 | 107.00 | 96.00 | 97.71 | 4 | -6.00 | -5.61% |
1 Month | 107.00 | 109.00 | 96.00 | 106.91 | 162 | -6.00 | -5.61% |
3 Months | 116.00 | 122.00 | 96.00 | 112.21 | 58 | -15.00 | -12.93% |
6 Months | 118.00 | 134.00 | 96.00 | 117.09 | 69 | -17.00 | -14.41% |
1 Year | 104.00 | 134.00 | 94.50 | 114.51 | 57 | -3.00 | -2.88% |
3 Years | 104.00 | 134.00 | 94.50 | 114.51 | 57 | -3.00 | -2.88% |
5 Years | 104.00 | 134.00 | 94.50 | 114.51 | 57 | -3.00 | -2.88% |
FOMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
Jun 06 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
Jun 05 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
Jun 04 2024 | 96.00 | -2.00 | -2.04% | 96.00 | 96.00 | 96.00 | 1 |
Jun 03 2024 | 98.00 | -11.00 | -10.09% | 107.00 | 107.00 | 98.00 | 6 |
May 31 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
May 30 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
May 29 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
May 28 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
May 27 2024 | 109.00 | 2.00 | 1.87% | 109.00 | 109.00 | 109.00 | 4 |
May 24 2024 | 107.00 | -5.00 | -4.46% | 107.00 | 107.00 | 107.00 | 635 |
May 23 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
May 22 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
May 21 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
May 20 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
May 17 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
May 16 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
May 15 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
May 14 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
May 13 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
May 10 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
May 09 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 112.00 | 111.00 | 35 |
May 08 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |