BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,428.00
0.19%
S&P 500
6,042.23
0.72%
US Dollar vs CAD
1.40407
0.19%
Bitcoin
96,486.15
-0.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Fortum PLC (FOT)

  7. Fortum PLC (FOT) Historical

Fortum PLC

Fortum PLC (FOT)

TG
14.42
0.19
( 1.34% )
Updated: 08:40:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2251.5850651637914.19514.4313.885555414.38368496DE
40.6554.7584453323613.76514.513.15501213.8653876DE
120.2151.5135515663514.20514.9913.15521514.0921963DE
260.251.7642907551214.1714.9913.15395414.12118255DE
521.3310.160427807513.0914.9910.83748413.07985209DE
156-10.63-42.435129740525.0527.9810.21673713.24175852DE
260-7.72-34.869015356822.1427.9810.21547713.44883956DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562014.39500.0014.39514.39514.3950
173282922014.3950.362.5314.1314.39514.0712927
173274282014.04-0.07-0.4614.12514.12514741
173265642014.105-0.3-2.0814.4114.4114.105246
173257002014.4050.120.8414.19514.41514.118302
173231082014.285-0.21-1.4114.514.514.285860
173222442014.490.553.9114.2714.514.276927
173213802013.9450.110.8013.9714.0413.9453475
173205162013.835-0.39-2.7114.23514.23513.8352651
173196522014.220.090.6014.0914.23514.091256
173170596014.1350.080.6013.9714.213.912772
173161956014.050.765.6813.3914.0513.391053
173153316013.295-0.11-0.8213.3113.3613.2952273
173144682013.405-0.25-1.7913.45513.53513.4051518
173136042013.65-0.07-0.4713.77513.7813.643394
173110122013.7150.10.7313.7213.73513.64520160
173101476013.6150.292.1813.31513.713.3152949
173092836013.325-0.41-2.9913.61513.6613.1519604
173084196013.7350.060.4813.7713.77513.6851687
173075556013.67-0.04-0.2613.76513.76513.6452431
173049636013.7050.231.6713.58513.70513.532340
173040996013.48-0.06-0.4113.4513.513.3213684
173032356013.535-0.27-1.9613.813.9613.5254282
173023716013.805-0.4-2.7814.2114.30513.8052210
173015076014.20.010.1114.16514.214.124504
172988802014.1850.151.0713.8814.18513.852252
172980156014.0350.040.2514.0414.15514.03534205
1729715160140.161.1613.8914.22513.8714770
172962876013.84-0.67-4.5814.114.18513.739467
172954236014.505-0.01-0.0314.56514.56514.361465
172928316014.51-0.06-0.3814.58514.58514.52153
172919676014.565-0.09-0.6114.6414.7814.56510061
172911036014.6550.120.7914.46514.65514.4659828
172902396014.540.040.3114.58514.6514.4756289
172893762014.4950.110.7614.314.57514.285522
172867836014.3850.271.8814.09514.38514.0651435
172859196014.120.040.321414.1213.9451061
172850556014.0750.292.1014.05514.07513.9855545
172841916013.785-0.1-0.7213.813.8113.6851634
172833276013.885-0.1-0.6813.9913.9913.8455512
172807356013.98-0.04-0.2514.0114.07513.981430
172798722014.0150.040.3213.95514.0613.95879
172790082013.97-0.04-0.291414.0913.971845
172781442014.01-0.83-5.5614.33514.33514.0055498
172772802014.835-0.03-0.1714.77514.8614.6957929
172746876014.860.060.4114.814.9614.7653974
172738236014.80.312.1014.63514.9914.628901
172729596014.4950.050.3514.49514.5114.4759185
172720956014.4450.181.2614.2614.47514.2351064
172712316014.2650.050.3914.2414.29514.243522
172686402014.210.080.5314.0714.2114255
172677756014.135-0.29-2.0114.4214.4213.943489
172669122014.4250.140.9814.2214.5213.9958662
172660476014.2850.282.0013.9714.28513.97792
172651842014.005-0.14-0.9514.08514.11513.983944
172625916014.140.020.1114.1214.16514.1261
172617276014.125-0.25-1.7014.4514.4514.011504
172608636014.37-0.06-0.3814.3414.3814.275669
172599996014.4250.292.0214.18514.4714.1852575
172591362014.14-0.13-0.9114.20514.2314.097849
172565436014.270.010.1114.2114.2714.185294
172556796014.255-0.05-0.3114.33514.33514.181046
172548156014.3-0.23-1.5814.2714.3214.24220
172539516014.530.020.1714.53514.6514.495967
172530876014.5050.060.3814.4914.58514.3851824

Your Recent History

TG
FOT
Fortum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00