We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.418410041841 | 14.34 | 14.675 | 13.9 | 7630 | 14.20568038 | DE |
| 4 | 0.9 | 6.66666666667 | 13.5 | 14.675 | 13.25 | 7911 | 13.96923781 | DE |
| 12 | -0.01 | -0.0693962526024 | 14.41 | 14.675 | 12.86 | 7186 | 13.68008078 | DE |
| 26 | 0.075 | 0.523560209424 | 14.325 | 14.99 | 12.86 | 5761 | 13.88446434 | DE |
| 52 | 3.11 | 27.5465013286 | 11.29 | 14.99 | 10.915 | 5808 | 13.34201964 | DE |
| 156 | -8.1 | -36 | 22.5 | 22.5 | 10.21 | 7232 | 12.95402736 | DE |
| 260 | -7.85 | -35.2808988764 | 22.25 | 27.98 | 10.21 | 5720 | 13.44815743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 14.345 | -0.14 | -0.97 | 14.36 | 14.43 | 14.29 | 15401 |
| 1739827620 | 14.485 | 0.28 | 1.97 | 14.29 | 14.675 | 14.29 | 1541 |
| 1739568420 | 14.205 | -0.07 | -0.49 | 14.28 | 14.39 | 14.205 | 11153 |
| 1739482020 | 14.275 | 0.28 | 1.96 | 14.22 | 14.32 | 14.2 | 8563 |
| 1739395620 | 14 | -0.18 | -1.27 | 14.175 | 14.22 | 13.95 | 3237 |
| 1739309220 | 14.18 | -0.27 | -1.87 | 14.34 | 14.42 | 13.9 | 13654 |
| 1739222820 | 14.45 | 0.25 | 1.76 | 14.24 | 14.45 | 14.195 | 15689 |
| 1738963620 | 14.2 | 0.42 | 3.05 | 14.01 | 14.2 | 13.905 | 3371 |
| 1738877220 | 13.78 | -0.36 | -2.55 | 14.185 | 14.2 | 13.78 | 5711 |
| 1738790820 | 14.14 | 0.22 | 1.54 | 13.795 | 14.14 | 13.795 | 12525 |
| 1738704420 | 13.925 | 0.04 | 0.25 | 14.01 | 14.06 | 13.87 | 12971 |
| 1738618020 | 13.89 | -0.08 | -0.54 | 13.685 | 14.06 | 13.685 | 3931 |
| 1738358820 | 13.965 | 0.04 | 0.25 | 13.86 | 13.965 | 13.86 | 1756 |
| 1738272420 | 13.93 | 0.31 | 2.24 | 13.9 | 13.955 | 13.555 | 9588 |
| 1738186020 | 13.625 | 0.3 | 2.25 | 13.42 | 13.625 | 13.385 | 3404 |
| 1738099620 | 13.325 | -0.05 | -0.34 | 13.345 | 13.475 | 13.25 | 2529 |
| 1738013220 | 13.37 | -0.42 | -3.01 | 13.755 | 13.755 | 13.275 | 8124 |
| 1737754020 | 13.785 | 0.03 | 0.18 | 13.89 | 13.92 | 13.785 | 3750 |
| 1737667620 | 13.76 | -0.04 | -0.25 | 13.73 | 13.86 | 13.635 | 4685 |
| 1737581220 | 13.795 | 0.28 | 2.03 | 13.6 | 13.825 | 13.6 | 24005 |
| 1737494820 | 13.52 | 0 | 0.00 | 13.5 | 13.52 | 13.37 | 8028 |
| 1737408420 | 13.52 | -0.16 | -1.17 | 13.56 | 13.56 | 13.315 | 6149 |
| 1737149220 | 13.68 | 0.14 | 1.03 | 13.68 | 13.695 | 13.67 | 4655 |
| 1737062820 | 13.54 | -0.18 | -1.28 | 13.65 | 13.65 | 13.49 | 2203 |
| 1736976420 | 13.715 | 0.32 | 2.35 | 13.625 | 13.715 | 13.615 | 665 |
| 1736890020 | 13.4 | -0.5 | -3.60 | 13.705 | 13.705 | 13.395 | 4183 |
| 1736803620 | 13.9 | 0.51 | 3.81 | 13.45 | 13.92 | 13.45 | 531 |
| 1736544420 | 13.39 | -0.19 | -1.40 | 13.5 | 13.5 | 13.32 | 2523 |
| 1736458020 | 13.58 | -0.15 | -1.06 | 13.735 | 13.735 | 13.5 | 1212 |
| 1736371620 | 13.725 | -0.03 | -0.18 | 13.63 | 13.73 | 13.56 | 1580 |
| 1736285220 | 13.75 | -0.68 | -4.71 | 14.305 | 14.305 | 13.75 | 4610 |
| 1736198820 | 14.43 | 0.33 | 2.38 | 14.1 | 14.5 | 14.1 | 2819 |
| 1735939620 | 14.095 | 0.1 | 0.71 | 13.97 | 14.21 | 13.97 | 3896 |
| 1735853220 | 13.995 | 0.34 | 2.49 | 13.69 | 14.08 | 13.69 | 2973 |
| 1735594020 | 13.655 | 0.11 | 0.81 | 13.61 | 13.655 | 13.55 | 11191 |
| 1735334820 | 13.545 | 0.23 | 1.69 | 13.225 | 13.545 | 13.16 | 3068 |
| 1734989220 | 13.32 | 0.15 | 1.10 | 13.16 | 13.32 | 13.135 | 3182 |
| 1734730020 | 13.175 | 0.05 | 0.38 | 13.105 | 13.175 | 12.865 | 9419 |
| 1734643620 | 13.125 | 0.14 | 1.08 | 13.08 | 13.125 | 12.86 | 2001 |
| 1734557220 | 12.985 | -0.12 | -0.88 | 13.155 | 13.2 | 12.985 | 35698 |
| 1734470820 | 13.1 | -0.04 | -0.30 | 13 | 13.14 | 12.955 | 54448 |
| 1734384420 | 13.14 | -0.39 | -2.85 | 13.465 | 13.505 | 13.14 | 14409 |
| 1734125220 | 13.525 | 0.1 | 0.71 | 13.42 | 13.62 | 13.42 | 4660 |
| 1734038820 | 13.43 | -0.35 | -2.50 | 13.785 | 13.785 | 13.43 | 5899 |
| 1733952420 | 13.775 | -0.28 | -1.99 | 13.95 | 13.95 | 13.71 | 2560 |
| 1733866020 | 14.055 | 0.02 | 0.11 | 14.05 | 14.075 | 14 | 7669 |
| 1733779620 | 14.04 | -0.03 | -0.18 | 14.235 | 14.235 | 14.03 | 3132 |
| 1733520420 | 14.065 | 0.03 | 0.21 | 14.105 | 14.12 | 14.005 | 1898 |
| 1733434020 | 14.035 | -0.04 | -0.25 | 14.05 | 14.135 | 14.035 | 629 |
| 1733347620 | 14.07 | -0.24 | -1.68 | 14.235 | 14.235 | 14.07 | 2466 |
| 1733261220 | 14.31 | -0.06 | -0.42 | 14.485 | 14.49 | 14.31 | 1508 |
| 1733174820 | 14.37 | -0.03 | -0.17 | 14.15 | 14.43 | 13.885 | 14105 |
| 1732915620 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
| 1732829220 | 14.395 | 0.36 | 2.53 | 14.13 | 14.395 | 14.07 | 12927 |
| 1732742820 | 14.04 | -0.07 | -0.46 | 14.125 | 14.125 | 14 | 741 |
| 1732656420 | 14.105 | -0.3 | -2.08 | 14.41 | 14.41 | 14.105 | 246 |
| 1732570020 | 14.405 | 0.12 | 0.84 | 14.195 | 14.415 | 14.11 | 8302 |
| 1732310820 | 14.285 | -0.21 | -1.41 | 14.5 | 14.5 | 14.285 | 860 |
| 1732224420 | 14.49 | 0.55 | 3.91 | 14.27 | 14.5 | 14.27 | 6927 |
| 1732138020 | 13.945 | 0.11 | 0.80 | 13.97 | 14.04 | 13.945 | 3475 |
| 1732051620 | 13.835 | -0.39 | -2.71 | 14.235 | 14.235 | 13.835 | 2651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
