We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -1.3321359078 | 66.81 | 68.989999 | 65.8 | 6536 | 67.9210746 | DE |
| 4 | -2.98 | -4.32510885341 | 68.9 | 69.73 | 64.01 | 6237 | 66.9537096 | DE |
| 12 | -6.289999 | -8.7107036243 | 72.209999 | 72.47 | 63.7 | 6915 | 67.91006968 | DE |
| 26 | -5.69 | -7.94581762324 | 71.61 | 79.58 | 63.7 | 7088 | 71.13372056 | DE |
| 52 | 14.52 | 28.2490272374 | 51.4 | 79.58 | 49.705 | 8670 | 66.73472771 | DE |
| 156 | 4.56 | 7.43155149935 | 61.36 | 79.58 | 44.885 | 10814 | 60.57654269 | DE |
| 260 | 4.56 | 7.43155149935 | 61.36 | 79.58 | 44.885 | 10814 | 60.57654269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 67 | -0.28 | -0.42 | 68.17 | 68.2 | 67 | 2909 |
| 1740605220 | 67.28 | -0.65 | -0.96 | 68.209999 | 68.29 | 67.22 | 2998 |
| 1740518820 | 67.93 | 0.51 | 0.76 | 67.45 | 68.489999 | 67.3 | 11750 |
| 1740432420 | 67.42 | -1.36 | -1.98 | 68.069999 | 68.989999 | 67 | 6183 |
| 1740173220 | 68.78 | 2.04 | 3.06 | 66.81 | 68.78 | 65.8 | 8842 |
| 1740086820 | 66.739999 | 0.46 | 0.69 | 66.269999 | 67.15 | 65.739999 | 5655 |
| 1740000420 | 66.28 | 0.78 | 1.19 | 65.379999 | 66.519999 | 65.31 | 3083 |
| 1739914020 | 65.5 | 0.35 | 0.54 | 65.01 | 65.5 | 64.51 | 6707 |
| 1739827620 | 65.15 | 0.26 | 0.40 | 64.519999 | 65.3 | 64.01 | 10716 |
| 1739568420 | 64.89 | -0.7 | -1.07 | 65.56 | 65.769999 | 64.61 | 9250 |
| 1739482020 | 65.59 | -0.91 | -1.37 | 66.349999 | 67 | 65.59 | 7179 |
| 1739395620 | 66.5 | -1.04 | -1.54 | 67.709999 | 67.91 | 66.5 | 3966 |
| 1739309220 | 67.54 | 0.04 | 0.06 | 67.5 | 67.86 | 66.569998 | 4072 |
| 1739222820 | 67.5 | 1.16 | 1.75 | 65.8 | 68 | 65.8 | 8650 |
| 1738963620 | 66.34 | -0.23 | -0.35 | 66.93 | 67.03 | 66.25 | 4349 |
| 1738877220 | 66.569998 | 0.12 | 0.18 | 66.519999 | 67.19 | 65.8 | 5409 |
| 1738790820 | 66.45 | -0.85 | -1.26 | 67.42 | 67.8 | 66.45 | 4812 |
| 1738704420 | 67.3 | -1.9 | -2.75 | 68.75 | 69.08 | 67.28 | 4209 |
| 1738618020 | 69.2 | 0.35 | 0.51 | 67.5 | 69.73 | 67.209999 | 9887 |
| 1738358820 | 68.849999 | 0.24 | 0.35 | 68.9 | 69.22 | 68.47 | 4122 |
| 1738272420 | 68.61 | 0.3 | 0.44 | 68.29 | 68.92 | 68.03 | 4172 |
| 1738186020 | 68.31 | 0.93 | 1.38 | 67.459999 | 68.72 | 67.37 | 3350 |
| 1738099620 | 67.38 | -3.02 | -4.29 | 71.25 | 71.459999 | 67.099999 | 12750 |
| 1738013220 | 70.4 | 0.58 | 0.83 | 69.9 | 70.4 | 67.2 | 10725 |
| 1737754020 | 69.819999 | 3.47 | 5.23 | 66.489999 | 70.44 | 63.7 | 20950 |
| 1737667620 | 66.349999 | 0.5 | 0.76 | 65.72 | 66.45 | 65.51 | 11728 |
| 1737581220 | 65.849999 | -2.15 | -3.16 | 68 | 68.33 | 65.59 | 10869 |
| 1737494820 | 68 | 1.12 | 1.67 | 66.8 | 69.03 | 66.8 | 10693 |
| 1737408420 | 66.879999 | -1.96 | -2.85 | 68.51 | 68.63 | 66.879999 | 7650 |
| 1737149220 | 68.84 | -0.4 | -0.58 | 69.26 | 69.959999 | 68.84 | 4083 |
| 1737062820 | 69.239999 | 2.1 | 3.13 | 67.569999 | 69.26 | 66.989999 | 7044 |
| 1736976420 | 67.14 | 1.28 | 1.94 | 66 | 67.78 | 65.8 | 5584 |
| 1736890020 | 65.86 | 0.46 | 0.70 | 65.54 | 65.97 | 65.12 | 7773 |
| 1736803620 | 65.4 | -0.39 | -0.59 | 66.2 | 66.2 | 64.51 | 10917 |
| 1736544420 | 65.79 | -2.71 | -3.96 | 68.54 | 68.849999 | 65.64 | 10385 |
| 1736458020 | 68.5 | 0 | 0.00 | 68.489999 | 68.5 | 67.55 | 5631 |
| 1736371620 | 68.5 | 0.49 | 0.72 | 68.01 | 68.67 | 67.56 | 5777 |
| 1736285220 | 68.01 | -0.53 | -0.77 | 68.31 | 69.18 | 67.819999 | 4586 |
| 1736198820 | 68.54 | -1.4 | -2.00 | 69.92 | 69.989999 | 68.23 | 4906 |
| 1735939620 | 69.94 | 0.08 | 0.11 | 69.61 | 70.58 | 69.52 | 2552 |
| 1735853220 | 69.86 | 1.41 | 2.06 | 69.01 | 70.55 | 69.01 | 6823 |
| 1735594020 | 68.45 | -0.72 | -1.04 | 69.16 | 69.16 | 68.45 | 1776 |
| 1735334820 | 69.17 | -0.04 | -0.06 | 69.65 | 69.65 | 68.69 | 6042 |
| 1734989220 | 69.209999 | 0.5 | 0.73 | 68.64 | 69.39 | 68.39 | 4170 |
| 1734730020 | 68.709999 | 1.21 | 1.79 | 67.08 | 68.709999 | 66.209998 | 10034 |
| 1734643620 | 67.5 | -0.65 | -0.95 | 67.8 | 68.17 | 67.27 | 7067 |
| 1734557220 | 68.15 | -0.69 | -1.00 | 68.66 | 69.4 | 68.15 | 6447 |
| 1734470820 | 68.84 | -0.68 | -0.98 | 69.25 | 69.64 | 68.37 | 7590 |
| 1734384420 | 69.52 | -0.46 | -0.66 | 70.33 | 70.59 | 69.34 | 7656 |
| 1734125220 | 69.98 | -0.06 | -0.09 | 70.25 | 70.34 | 69.14 | 7172 |
| 1734038820 | 70.04 | -0.36 | -0.51 | 70.06 | 70.72 | 69.84 | 5982 |
| 1733952420 | 70.4 | 0.04 | 0.06 | 70.61 | 70.88 | 70.099999 | 4257 |
| 1733866020 | 70.36 | -0.5 | -0.71 | 70.9 | 71.22 | 69.88 | 6723 |
| 1733779620 | 70.86 | -0.2 | -0.28 | 71.11 | 71.989999 | 70.55 | 6122 |
| 1733520420 | 71.06 | -0.94 | -1.31 | 72.209999 | 72.47 | 70.97 | 5603 |
| 1733434020 | 72 | 0 | 0.00 | 71.75 | 72.33 | 71.25 | 4486 |
| 1733347620 | 72 | -0.91 | -1.25 | 72.81 | 73.11 | 71.44 | 10909 |
| 1733261220 | 72.91 | -0.44 | -0.60 | 73.4 | 73.41 | 72.54 | 3097 |
| 1733174820 | 73.349999 | -1.56 | -2.08 | 74.989999 | 75.43 | 73.349999 | 6242 |
| 1732915620 | 74.91 | -0.07 | -0.09 | 74.98 | 75.23 | 74.26 | 3142 |
| 1732829220 | 74.98 | 0.61 | 0.82 | 74.68 | 74.989999 | 74.319999 | 3111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
