We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 1.24223602484 | 0.161 | 0.161 | 0.154 | 330 | 0.154 | DE |
| 4 | 0.0025 | 1.55763239875 | 0.1605 | 0.171 | 0.151 | 7710 | 0.15552444 | DE |
| 12 | -0.039 | -19.3069306931 | 0.202 | 0.217 | 0.15 | 5438 | 0.16402425 | DE |
| 26 | -0.053 | -24.537037037 | 0.216 | 0.22 | 0.15 | 6461 | 0.18191299 | DE |
| 52 | -0.0155 | -8.68347338936 | 0.1785 | 0.269 | 0.15 | 6327 | 0.19601075 | DE |
| 156 | -0.094 | -36.5758754864 | 0.257 | 0.346 | 0.15 | 7236 | 0.21461628 | DE |
| 260 | -0.094 | -36.5758754864 | 0.257 | 0.346 | 0.15 | 7236 | 0.21461628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1735939620 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1735853220 | 0.154 | -0.005 | -3.14 | 0.161 | 0.161 | 0.154 | 330 |
| 1735594020 | 0.159 | 0.0035 | 2.25 | 0.1645 | 0.1645 | 0.159 | 21785 |
| 1735334820 | 0.1555 | -0.003 | -1.89 | 0.1555 | 0.1555 | 0.1555 | 1800 |
| 1734989220 | 0.1585 | 0.004 | 2.59 | 0.153 | 0.1585 | 0.153 | 6500 |
| 1734730020 | 0.1545 | 0.0035 | 2.32 | 0.1545 | 0.1545 | 0.154 | 25000 |
| 1734643620 | 0.151 | -0.009 | -5.63 | 0.151 | 0.151 | 0.151 | 15769 |
| 1734557220 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 580 |
| 1734470820 | 0.155 | 0.0025 | 1.64 | 0.155 | 0.155 | 0.155 | 1 |
| 1734384420 | 0.1525 | -0.008 | -4.98 | 0.171 | 0.171 | 0.1525 | 3339 |
| 1734125220 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734038820 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733952420 | 0.1605 | -0.002 | -1.23 | 0.1605 | 0.1605 | 0.1605 | 2000 |
| 1733866020 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1733779620 | 0.1625 | -0.0025 | -1.52 | 0.1625 | 0.1625 | 0.1625 | 4444 |
| 1733520420 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733434020 | 0.165 | -0.003 | -1.79 | 0.165 | 0.165 | 0.165 | 3400 |
| 1733347620 | 0.168 | -0.001 | -0.59 | 0.168 | 0.168 | 0.168 | 3000 |
| 1733261220 | 0.169 | 0.0125 | 7.99 | 0.169 | 0.169 | 0.169 | 1 |
| 1733174820 | 0.1565 | -0.008 | -4.86 | 0.1724999 | 0.1724999 | 0.1565 | 346 |
| 1732915620 | 0.1645 | 0 | 0.00 | 0.1645 | 0.1645 | 0.1645 | 0 |
| 1732829220 | 0.1645 | -0.009 | -5.19 | 0.1645 | 0.1645 | 0.1645 | 7000 |
| 1732742820 | 0.1734999 | 0.0149999 | 9.46 | 0.1595 | 0.1734999 | 0.15 | 33400 |
| 1732656420 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1732570020 | 0.1585 | -0.017 | -9.69 | 0.1585 | 0.1585 | 0.1585 | 7160 |
| 1732310820 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1732224420 | 0.1755 | 0.0075 | 4.46 | 0.1755 | 0.1755 | 0.1755 | 3000 |
| 1732137960 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1732051560 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1731965160 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1731705960 | 0.168 | -0.0025 | -1.47 | 0.186 | 0.186 | 0.168 | 329 |
| 1731619560 | 0.1705 | -0.0045 | -2.57 | 0.1705 | 0.1705 | 0.1705 | 3000 |
| 1731533220 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1731446820 | 0.175 | 0.0045 | 2.64 | 0.175 | 0.175 | 0.175 | 2000 |
| 1731360360 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1731101160 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1731014760 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1730928360 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1730841960 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1730755560 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1730496360 | 0.1705 | -0.0035 | -2.01 | 0.1885 | 0.1885 | 0.1705 | 310 |
| 1730409960 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1730323560 | 0.1739999 | -0.026 | -13.00 | 0.1739999 | 0.1739999 | 0.1739999 | 2369 |
| 1730233560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730147160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729887960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729801560 | 0.2 | -0.013 | -6.10 | 0.2 | 0.2 | 0.2 | 3000 |
| 1729715160 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
| 1729628760 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
| 1729542360 | 0.213 | -0.004 | -1.84 | 0.213 | 0.213 | 0.213 | 1500 |
| 1729283160 | 0.217 | 0.04 | 22.60 | 0.217 | 0.217 | 0.217 | 33 |
| 1729196760 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1729110360 | 0.177 | -0.0055 | -3.01 | 0.177 | 0.177 | 0.177 | 6001 |
| 1729023960 | 0.1825 | -0.0155 | -7.83 | 0.202 | 0.202 | 0.1825 | 296 |
| 1728937560 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1728678360 | 0.198 | 0.014 | 7.61 | 0.198 | 0.198 | 0.198 | 117 |
| 1728543600 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1728457200 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1728370800 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1728284400 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
