We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.1454998 | -0.0245 | -14.41 | 0.1454998 | 0.1454998 | 0.1454998 | 5000 |
| 1740691620 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740605220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740518820 | 0.17 | 0.016 | 10.39 | 0.17 | 0.17 | 0.17 | 30893 |
| 1740432420 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1740173220 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1740086820 | 0.154 | -0.016 | -9.41 | 0.154 | 0.154 | 0.154 | 10000 |
| 1740000420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 250 |
| 1739914020 | 0.17 | 0.0145 | 9.32 | 0.1724999 | 0.1724999 | 0.17 | 11968 |
| 1739827620 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
| 1739568420 | 0.1555 | -0.0085 | -5.18 | 0.1555 | 0.1555 | 0.1555 | 3200 |
| 1739482020 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1739395620 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1739309220 | 0.164 | 0.013 | 8.61 | 0.164 | 0.164 | 0.164 | 1100 |
| 1739222820 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1738963620 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1738877220 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1738790820 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1738704420 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1738618020 | 0.151 | -0.0045 | -2.89 | 0.155 | 0.155 | 0.151 | 336 |
| 1738358820 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
| 1738272420 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
| 1738186020 | 0.1555 | -0.0105 | -6.33 | 0.1555 | 0.1555 | 0.1555 | 1000 |
| 1738099620 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1738013220 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1737754020 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1737667620 | 0.166 | -0.0005 | -0.30 | 0.166 | 0.166 | 0.166 | 3000 |
| 1737581220 | 0.1665 | 0.006 | 3.74 | 0.1665 | 0.1665 | 0.1615 | 14600 |
| 1737494820 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737408420 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737149220 | 0.1605 | 0.001 | 0.63 | 0.161 | 0.161 | 0.1605 | 4920 |
| 1737062820 | 0.1595 | 0.0035 | 2.24 | 0.1595 | 0.1595 | 0.1595 | 1 |
| 1736976420 | 0.156 | -0.0025 | -1.58 | 0.162 | 0.162 | 0.156 | 335 |
| 1736890020 | 0.1585 | 0.005 | 3.26 | 0.1625 | 0.1625 | 0.1585 | 10495 |
| 1736803620 | 0.1535 | -0.0115 | -6.97 | 0.1625 | 0.1625 | 0.1535 | 4400 |
| 1736544420 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736458020 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 500 |
| 1736371620 | 0.165 | 0.015 | 10.00 | 0.1615 | 0.1739999 | 0.16 | 176399 |
| 1736285220 | 0.15 | -0.004 | -2.60 | 0.15 | 0.15 | 0.15 | 12500 |
| 1736198820 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1735939620 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1735853220 | 0.154 | -0.005 | -3.14 | 0.161 | 0.161 | 0.154 | 330 |
| 1735594020 | 0.159 | 0.0035 | 2.25 | 0.1645 | 0.1645 | 0.159 | 21785 |
| 1735334820 | 0.1555 | -0.003 | -1.89 | 0.1555 | 0.1555 | 0.1555 | 1800 |
| 1734989220 | 0.1585 | 0.004 | 2.59 | 0.153 | 0.1585 | 0.153 | 6500 |
| 1734730020 | 0.1545 | 0.0035 | 2.32 | 0.1545 | 0.1545 | 0.154 | 25000 |
| 1734643620 | 0.151 | -0.009 | -5.63 | 0.151 | 0.151 | 0.151 | 15769 |
| 1734557220 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 580 |
| 1734470820 | 0.155 | 0.0025 | 1.64 | 0.155 | 0.155 | 0.155 | 1 |
| 1734384420 | 0.1525 | -0.008 | -4.98 | 0.171 | 0.171 | 0.1525 | 3339 |
| 1734125220 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734038820 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733952420 | 0.1605 | -0.002 | -1.23 | 0.1605 | 0.1605 | 0.1605 | 2000 |
| 1733866020 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1733779620 | 0.1625 | -0.0025 | -1.52 | 0.1625 | 0.1625 | 0.1625 | 4444 |
| 1733520420 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733434020 | 0.165 | -0.003 | -1.79 | 0.165 | 0.165 | 0.165 | 3400 |
| 1733347620 | 0.168 | -0.001 | -0.59 | 0.168 | 0.168 | 0.168 | 3000 |
| 1733261220 | 0.169 | 0.0125 | 7.99 | 0.169 | 0.169 | 0.169 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
