We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1739482020 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1739395620 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1739309220 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1739222820 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1738963620 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1738877220 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1738790820 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1738704420 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1738618020 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1738358820 | 217.66 | 0 | 0.00 | 217.66 | 217.66 | 217.66 | 0 |
| 1738272420 | 217.66 | 4 | 1.87 | 217.66 | 217.66 | 217.66 | 5 |
| 1738186020 | 213.66 | 0 | 0.00 | 213.66 | 213.66 | 213.66 | 0 |
| 1738099620 | 213.66 | 0 | 0.00 | 213.66 | 213.66 | 213.66 | 0 |
| 1738013220 | 213.66 | -10.62 | -4.73 | 213.66 | 213.66 | 213.66 | 52 |
| 1737754020 | 224.277 | 0 | 0.00 | 224.277 | 224.277 | 224.277 | 0 |
| 1737667620 | 224.277 | 0 | 0.00 | 224.277 | 224.277 | 224.277 | 0 |
| 1737581220 | 224.277 | 0 | 0.00 | 224.277 | 224.277 | 224.277 | 0 |
| 1737494820 | 224.277 | 0 | 0.00 | 224.277 | 224.277 | 224.277 | 0 |
| 1737408420 | 224.277 | 3.73 | 1.69 | 224.277 | 224.277 | 224.277 | 50 |
| 1737149220 | 220.544 | 5.92 | 2.76 | 220.544 | 220.544 | 219.011 | 597 |
| 1737062820 | 214.629 | 0 | 0.00 | 214.629 | 214.629 | 214.629 | 0 |
| 1736976420 | 214.629 | 0 | 0.00 | 214.629 | 214.629 | 214.629 | 0 |
| 1736890020 | 214.629 | 0 | 0.00 | 214.629 | 214.629 | 214.629 | 0 |
| 1736803620 | 214.629 | -2.37 | -1.09 | 214.629 | 214.629 | 214.629 | 100 |
| 1736544420 | 217 | -5.65 | -2.54 | 217 | 217 | 217 | 12 |
| 1736458020 | 222.648 | 0 | 0.00 | 222.648 | 222.648 | 222.648 | 0 |
| 1736371620 | 222.648 | 0 | 0.00 | 222.648 | 222.648 | 222.648 | 0 |
| 1736285220 | 222.648 | 0 | 0.00 | 222.648 | 222.648 | 222.648 | 0 |
| 1736198820 | 222.648 | 5.82 | 2.68 | 222.648 | 222.648 | 222.648 | 20 |
| 1735939620 | 216.827 | 0 | 0.00 | 216.827 | 216.827 | 216.827 | 0 |
| 1735853220 | 216.827 | 0 | 0.00 | 216.827 | 216.827 | 216.827 | 0 |
| 1735594020 | 216.827 | 0 | 0.00 | 216.827 | 216.827 | 216.827 | 0 |
| 1735334820 | 216.827 | -0.57 | -0.26 | 216.827 | 216.827 | 216.827 | 10 |
| 1734989220 | 217.392 | 0 | 0.00 | 217.392 | 217.392 | 217.392 | 0 |
| 1734730020 | 217.392 | 0 | 0.00 | 217.392 | 217.392 | 217.392 | 0 |
| 1734643620 | 217.392 | 0 | 0.00 | 217.392 | 217.392 | 217.392 | 0 |
| 1734557220 | 217.392 | -3.05 | -1.38 | 217.392 | 217.392 | 217.392 | 23 |
| 1734470820 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1734384420 | 220.44 | -1.74 | -0.78 | 220.44 | 220.44 | 220.44 | 30 |
| 1734125220 | 222.184 | 0 | 0.00 | 222.184 | 222.184 | 222.184 | 0 |
| 1734038820 | 222.184 | 0 | 0.00 | 222.184 | 222.184 | 222.184 | 0 |
| 1733952420 | 222.184 | -6.98 | -3.05 | 222.184 | 222.184 | 222.184 | 10 |
| 1733866020 | 229.167 | 0 | 0.00 | 229.167 | 229.167 | 229.167 | 0 |
| 1733779620 | 229.167 | 0 | 0.00 | 229.167 | 229.167 | 229.167 | 0 |
| 1733520420 | 229.167 | 0 | 0.00 | 229.167 | 229.167 | 229.167 | 0 |
| 1733434020 | 229.167 | 0 | 0.00 | 229.167 | 229.167 | 229.167 | 0 |
| 1733347620 | 229.167 | 0 | 0.00 | 229.167 | 229.167 | 229.167 | 0 |
| 1733261220 | 229.167 | 0 | 0.00 | 229.167 | 229.167 | 229.167 | 0 |
| 1733174820 | 229.167 | 0 | 0.00 | 229.167 | 229.167 | 229.167 | 0 |
| 1732915620 | 229.167 | 13.27 | 6.15 | 229.167 | 229.167 | 229.167 | 7 |
| 1732777200 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1732690800 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1732604400 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1732518000 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1732258800 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1732172400 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1732086000 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1731999600 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
| 1731913200 | 215.893 | 0 | 0.00 | 215.893 | 215.893 | 215.893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
