Banc of California More Historical Data - FPB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Banc of California Inc (FPB)
Banc of California Inc (FPB) Historical

FPB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	11.90	0.00	0.00%	12.10	12.10	11.90	2,542
Jun 14 2024	11.90	-0.40	-3.25%	11.90	11.90	11.90	3,208
Jun 13 2024	12.30	-0.20	-1.60%	12.30	12.30	12.30	262
Jun 12 2024	12.50	0.50	4.17%	12.30	12.50	12.30	10,809
Jun 11 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jun 10 2024	12.00	0.00	0.00%	12.00	12.00	12.00	25
Jun 07 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jun 06 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jun 05 2024	12.00	0.10	0.84%	12.00	12.00	12.00	300
Jun 04 2024	11.90	-0.50	-4.03%	12.10	12.10	11.90	3,088
Jun 03 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
May 31 2024	12.40	-0.20	-1.59%	12.40	12.40	12.40	5
May 30 2024	12.60	0.40	3.28%	12.60	12.60	12.60	3
May 29 2024	12.20	-0.60	-4.69%	12.20	12.20	12.20	4,938
May 28 2024	12.80	0.20	1.59%	12.80	12.80	12.80	600
May 27 2024	12.60	0.00	0.00%	12.60	12.60	12.60	110
May 24 2024	12.60	-0.90	-6.67%	12.90	12.90	12.60	3,242
May 23 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
May 22 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
May 21 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
May 20 2024	13.50	0.00	0.00%	13.60	13.60	13.50	458
May 17 2024	13.50	0.50	3.85%	13.50	13.50	13.50	800
May 16 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
May 15 2024	13.00	0.10	0.78%	13.00	13.00	12.90	7,188
May 14 2024	12.90	0.10	0.78%	12.90	12.90	12.90	615
May 13 2024	12.80	-1.20	-8.57%	13.00	13.00	12.80	7,986
May 10 2024	14.00	0.40	2.94%	14.00	14.00	14.00	5,000
May 09 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
May 08 2024	13.60	-0.10	-0.73%	13.60	13.60	13.60	105
May 07 2024	13.70	0.90	7.03%	13.60	13.70	13.60	5,263
May 06 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
May 03 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
May 02 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Apr 30 2024	12.80	-0.20	-1.54%	12.90	12.90	12.80	4,400
Apr 29 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Apr 26 2024	13.00	-0.50	-3.70%	13.00	13.00	13.00	32
Apr 25 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Apr 24 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Apr 23 2024	13.50	0.20	1.50%	12.80	13.50	12.80	343
Apr 22 2024	13.30	0.50	3.91%	13.20	13.30	13.20	478
Apr 19 2024	12.80	-0.20	-1.54%	12.80	12.80	12.80	27
Apr 18 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Apr 17 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Apr 16 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Apr 15 2024	13.00	-0.20	-1.52%	13.40	13.40	13.00	140
Apr 12 2024	13.20	0.10	0.76%	13.20	13.20	13.20	19
Apr 11 2024	13.10	-0.70	-5.07%	13.10	13.10	13.10	32
Apr 10 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Apr 09 2024	13.80	0.50	3.76%	13.40	13.80	13.40	1,319
Apr 08 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 05 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 04 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 03 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 02 2024	13.30	-0.50	-3.62%	13.40	13.40	13.30	190
Mar 28 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Mar 27 2024	13.80	0.30	2.22%	13.30	13.80	13.30	44
Mar 26 2024	13.50	-0.40	-2.88%	13.70	13.70	13.50	144
Mar 25 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
Mar 22 2024	13.90	0.30	2.21%	13.90	13.90	13.90	4
Mar 21 2024	13.60	0.70	5.43%	13.40	13.60	13.40	609
Mar 20 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00

Banc of California

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions