Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuchs SE | FPE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.25 | -0.74% | 33.75 | 09:03:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.90 | 33.60 | 34.05 | 34.00 |
FPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.35 | 33.60 | 34.91 | 1,344 | -1.25 | -3.57% |
| 1 Month | 33.55 | 35.40 | 33.45 | 34.79 | 1,573 | 0.200001 | 0.60% |
| 3 Months | 35.90 | 37.60 | 32.05 | 35.16 | 2,417 | -2.15 | -5.99% |
| 6 Months | 32.20 | 37.60 | 31.20 | 34.03 | 2,400 | 1.55 | 4.81% |
| 1 Year | 30.20 | 37.60 | 28.35 | 30.80 | 6,480 | 3.55 | 11.75% |
| 3 Years | 34.85 | 37.60 | 21.10 | 28.05 | 18,302 | -1.10 | -3.16% |
| 5 Years | 32.45 | 40.80 | 21.10 | 30.50 | 21,993 | 1.30 | 4.01% |
FPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 34.10 | -1.10 | -3.13% | 35.15 | 35.15 | 33.85 | 1,773 |
| Jun 12 2024 | 35.20 | -0.15 | -0.42% | 35.25 | 35.30 | 34.90 | 498 |
| Jun 11 2024 | 35.35 | 0.70 | 2.02% | 35.15 | 35.35 | 34.85 | 3,364 |
| Jun 10 2024 | 34.65 | -0.25 | -0.72% | 34.80 | 35.20 | 34.60 | 1,546 |
| Jun 07 2024 | 34.90 | 0.05 | 0.14% | 35.00 | 35.10 | 34.90 | 331 |
| Jun 06 2024 | 34.85 | 0.35 | 1.01% | 34.75 | 35.00 | 34.70 | 635 |
| Jun 05 2024 | 34.50 | -0.25 | -0.72% | 34.65 | 34.75 | 34.50 | 1,514 |
| Jun 04 2024 | 34.75 | 0.55 | 1.61% | 34.45 | 34.80 | 34.30 | 590 |
| Jun 03 2024 | 34.20 | -0.25 | -0.73% | 34.85 | 34.85 | 34.20 | 622 |
| May 31 2024 | 34.45 | -0.20 | -0.58% | 34.25 | 34.45 | 34.20 | 746 |
| May 30 2024 | 34.65 | 0.30 | 0.87% | 34.20 | 34.65 | 34.00 | 1,567 |
| May 29 2024 | 34.35 | -0.50 | -1.43% | 34.95 | 34.95 | 34.15 | 431 |
| May 28 2024 | 34.85 | -0.05 | -0.14% | 34.65 | 35.10 | 34.65 | 981 |
| May 27 2024 | 34.90 | -0.25 | -0.71% | 35.10 | 35.35 | 34.65 | 1,233 |
| May 24 2024 | 35.15 | 0.05 | 0.14% | 35.05 | 35.30 | 34.90 | 1,365 |
| May 23 2024 | 35.10 | 0.35 | 1.01% | 34.80 | 35.40 | 34.75 | 3,954 |
| May 22 2024 | 34.75 | -0.30 | -0.86% | 35.25 | 35.25 | 34.45 | 2,169 |
| May 21 2024 | 35.05 | 0.00 | 0.00% | 35.10 | 35.25 | 34.95 | 3,441 |
| May 20 2024 | 35.05 | 1.25 | 3.70% | 34.05 | 35.30 | 34.05 | 2,793 |
| May 17 2024 | 33.80 | 0.65 | 1.96% | 33.55 | 34.30 | 33.45 | 2,699 |
| May 16 2024 | 33.15 | -0.60 | -1.78% | 33.55 | 33.65 | 33.15 | 1,413 |
| May 15 2024 | 33.75 | 0.10 | 0.30% | 33.65 | 33.75 | 33.25 | 2,296 |
| May 14 2024 | 33.65 | 0.60 | 1.82% | 33.00 | 33.70 | 33.00 | 1,578 |
