Fil Investment Management Lu Historical Data - FPGG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Fil Investment Management Lu (FPGG)
Fil Investment Management Lu (FPGG) Historical

Fil Investment Management Lu (FPGG)

25.817

0.00

( 0.00% )

Updated: 12:19:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	25.187	0	0.00	25.187	25.187	25.187	0
1737494820	25.187	0	0.00	25.187	25.187	25.187	0
1737408420	25.187	0	0.00	25.187	25.187	25.187	0
1737149220	25.187	0.65	2.67	25.187	25.187	25.187	165
1737062820	24.533	0	0.00	24.533	24.533	24.533	0
1736976420	24.533	-0.07	-0.28	24.535	24.547	24.533	1415
1736890020	24.603	0	0.00	24.603	24.603	24.603	0
1736803620	24.603	0	0.00	24.603	24.603	24.603	0
1736544420	24.603	0	0.00	24.603	24.603	24.603	0
1736458020	24.603	0	0.00	24.603	24.603	24.603	0
1736371620	24.603	0	0.00	24.603	24.603	24.603	0
1736285220	24.603	0	0.00	24.603	24.603	24.603	0
1736198820	24.603	0	0.00	24.603	24.603	24.603	0
1735939620	24.603	0	0.00	24.603	24.603	24.603	0
1735853220	24.603	0	0.00	24.603	24.603	24.603	0
1735594020	24.603	0	0.00	24.603	24.603	24.603	0
1735334820	24.603	0	0.00	24.603	24.603	24.603	0
1734989220	24.603	0	0.00	24.603	24.603	24.603	0
1734730020	24.603	0	0.00	24.603	24.603	24.603	0
1734643620	24.603	0	0.00	24.603	24.603	24.603	0
1734557220	24.603	0	0.00	24.603	24.603	24.603	0
1734470820	24.603	0	0.00	24.603	24.603	24.603	0
1734384420	24.603	0	0.00	24.603	24.603	24.603	0
1734125220	24.603	0	0.00	24.603	24.603	24.603	0
1734038820	24.603	0	0.00	24.603	24.603	24.603	0
1733952420	24.603	0.35	1.46	24.603	24.603	24.603	211
1733866020	24.25	0	0.00	24.25	24.25	24.25	0
1733779620	24.25	0	0.00	24.25	24.25	24.25	0
1733520420	24.25	0	0.00	24.25	24.25	24.25	0
1733434020	24.25	0	0.00	24.25	24.25	24.25	0
1733347620	24.25	0	0.00	24.25	24.25	24.25	0
1733261220	24.25	-0.64	-2.56	24.255	24.255	24.25	962
1733122800	24.886	0	0.00	24.886	24.886	24.886	0
1732863600	24.886	0	0.00	24.886	24.886	24.886	0
1732777200	24.886	0	0.00	24.886	24.886	24.886	0
1732690800	24.886	0	0.00	24.886	24.886	24.886	0
1732604400	24.886	0	0.00	24.886	24.886	24.886	0
1732518000	24.886	0	0.00	24.886	24.886	24.886	0
1732258800	24.886	0	0.00	24.886	24.886	24.886	0
1732172400	24.886	0	0.00	24.886	24.886	24.886	0
1732086000	24.886	0	0.00	24.886	24.886	24.886	0
1731999600	24.886	0	0.00	24.886	24.886	24.886	0
1731913200	24.886	0	0.00	24.886	24.886	24.886	0
1731654000	24.886	0	0.00	24.886	24.886	24.886	0
1731567600	24.886	0	0.00	24.886	24.886	24.886	0
1731481200	24.886	0	0.00	24.886	24.886	24.886	0
1731394800	24.886	0	0.00	24.886	24.886	24.886	0
1731308400	24.886	0	0.00	24.886	24.886	24.886	0
1731049200	24.886	0	0.00	24.886	24.886	24.886	0
1730962800	24.886	0	0.00	24.886	24.886	24.886	0
1730876400	24.886	0	0.00	24.886	24.886	24.886	0
1730790000	24.886	0	0.00	24.886	24.886	24.886	0
1730703600	24.886	0	0.00	24.886	24.886	24.886	0
1730444400	24.886	0	0.00	24.886	24.886	24.886	0
1730358000	24.886	0	0.00	24.886	24.886	24.886	0
1730271600	24.886	0	0.00	24.886	24.886	24.886	0
1730185200	24.886	0	0.00	24.886	24.886	24.886	0
1730098800	24.886	0	0.00	24.886	24.886	24.886	0
1729839600	24.886	0	0.00	24.886	24.886	24.886	0
1729753200	24.886	0	0.00	24.886	24.886	24.886	0
1729666800	24.886	0	0.00	24.886	24.886	24.886	0

Fil Investment Managemen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions