We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.505 | 3.3862076724 | 44.445 | 47.32 | 44.445 | 7312 | 46.37539481 | DE |
| 4 | -2.305 | -4.77670707699 | 48.255 | 49.215 | 43.495 | 7661 | 45.92868428 | DE |
| 12 | 0.17 | 0.371341197029 | 45.78 | 51.19 | 43.495 | 11575 | 46.92505049 | DE |
| 26 | 7.2 | 18.5806451613 | 38.75 | 51.19 | 33.6 | 10645 | 42.50510318 | DE |
| 52 | 9.67 | 26.6538037486 | 36.28 | 51.19 | 30.725 | 8686 | 39.53226922 | DE |
| 156 | 14.96 | 48.273636657 | 30.99 | 51.19 | 24.9 | 9097 | 36.39480474 | DE |
| 260 | 36.03 | 363.205645161 | 9.92 | 51.19 | 4.7 | 8096 | 32.5254551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 46.175 | -0.36 | -0.76 | 46.795 | 47.07 | 45.87 | 3689 |
| 1719347160 | 46.53 | -0.46 | -0.98 | 47.23 | 47.32 | 46.34 | 7793 |
| 1719260820 | 46.99 | 0.78 | 1.69 | 46.455 | 47.24 | 46.105 | 4194 |
| 1719001620 | 46.21 | -0.04 | -0.09 | 46.495 | 46.86 | 45.465 | 10606 |
| 1718915160 | 46.25 | 2.25 | 5.10 | 44.445 | 46.25 | 44.445 | 10280 |
| 1718828820 | 44.005 | -0.62 | -1.38 | 44.57 | 44.865 | 43.8 | 6708 |
| 1718742360 | 44.62 | 0.52 | 1.18 | 44.28 | 44.62 | 43.575 | 5031 |
| 1718656020 | 44.1 | -0.77 | -1.71 | 45 | 45 | 43.495 | 12644 |
| 1718396820 | 44.865 | 0.23 | 0.53 | 44.885 | 45.01 | 44.32 | 8180 |
| 1718310420 | 44.63 | -0.93 | -2.03 | 45.4 | 45.74 | 44.295 | 6008 |
| 1718224020 | 45.555 | -0.36 | -0.77 | 45.715 | 46.9 | 45.4 | 7347 |
| 1718137620 | 45.91 | -0.58 | -1.25 | 46.17 | 46.255 | 45.11 | 9432 |
| 1718051220 | 46.49 | 0.63 | 1.37 | 45.97 | 46.645 | 45.82 | 3704 |
| 1717792020 | 45.86 | -1.05 | -2.24 | 47.01 | 47.195 | 45.235 | 5555 |
| 1717705620 | 46.91 | 0.51 | 1.11 | 46.17 | 46.99 | 45.815 | 6921 |
| 1717619220 | 46.395 | 0.82 | 1.80 | 45.92 | 46.4 | 45.25 | 7853 |
| 1717532820 | 45.575 | -2.28 | -4.76 | 47.93 | 47.93 | 44.46 | 17490 |
| 1717446420 | 47.855 | -0.27 | -0.55 | 48.605 | 49.215 | 47.345 | 5415 |
| 1717187220 | 48.12 | -0.41 | -0.84 | 48.365 | 48.975 | 47.39 | 6520 |
| 1717100820 | 48.53 | -0.27 | -0.55 | 48.255 | 48.63 | 47.09 | 5203 |
| 1717014420 | 48.8 | -0.52 | -1.04 | 49.01 | 49.32 | 48.21 | 4225 |
| 1716928020 | 49.315 | 1.27 | 2.64 | 47.915 | 49.505 | 47.915 | 10038 |
| 1716841560 | 48.045 | 0.73 | 1.55 | 47.72 | 48.2 | 47.185 | 7745 |
| 1716582420 | 47.31 | 0.04 | 0.07 | 47.58 | 48.06 | 47.26 | 5383 |
| 1716496020 | 47.275 | 0.09 | 0.18 | 47.585 | 47.88 | 46.505 | 15566 |
| 1716409620 | 47.19 | -2.52 | -5.06 | 50.11 | 50.15 | 46.78 | 15731 |
| 1716323160 | 49.705 | -1.01 | -1.98 | 50.23 | 50.59 | 49.39 | 13305 |
| 1716236760 | 50.71 | 0.88 | 1.77 | 50.7 | 51.19 | 49.46 | 6653 |
| 1715977620 | 49.83 | 1.82 | 3.79 | 47.71 | 49.94 | 47.71 | 9927 |
| 1715891220 | 48.01 | -1.14 | -2.31 | 49.665 | 49.745 | 47.755 | 10529 |
| 1715804820 | 49.145 | -0.29 | -0.59 | 49.88 | 50.79 | 48.065 | 19408 |
| 1715718420 | 49.435 | 1.12 | 2.32 | 48.5 | 49.575 | 48.2 | 16235 |
| 1715631960 | 48.315 | 0.34 | 0.72 | 48.305 | 48.785 | 47.77 | 18007 |
| 1715372820 | 47.97 | 0.71 | 1.51 | 47.49 | 48.795 | 47.49 | 14078 |
| 1715286420 | 47.255 | 1.01 | 2.18 | 46.605 | 47.3 | 46.455 | 1749 |
| 1715200020 | 46.245 | -1.6 | -3.34 | 47.69 | 47.835 | 46.09 | 8482 |
| 1715113620 | 47.845 | 0.67 | 1.43 | 47.17 | 47.845 | 46.92 | 6923 |
| 1715027220 | 47.17 | 0.41 | 0.89 | 47.495 | 47.945 | 46.87 | 10571 |
| 1714768020 | 46.755 | 1.29 | 2.83 | 45.72 | 46.755 | 45.385 | 8659 |
| 1714681560 | 45.47 | -1.53 | -3.26 | 46.995 | 47.55 | 45.1 | 12381 |
| 1714508820 | 47 | -1.86 | -3.80 | 48.995 | 48.995 | 47 | 11493 |
| 1714422420 | 48.855 | 1.7 | 3.59 | 47.495 | 48.86 | 47.3 | 14051 |
| 1714163220 | 47.16 | 0.93 | 2.01 | 46.435 | 47.375 | 46.25 | 18285 |
| 1714076820 | 46.23 | 1.29 | 2.87 | 45.055 | 46.28 | 44.7 | 10493 |
| 1713990420 | 44.94 | 0.14 | 0.31 | 45.355 | 45.7 | 44.335 | 12975 |
| 1713903960 | 44.8 | -1.28 | -2.78 | 45.875 | 45.97 | 44.21 | 14906 |
| 1713817560 | 46.08 | -0.53 | -1.13 | 46.6 | 47.275 | 45.03 | 15173 |
| 1713558420 | 46.605 | -0.45 | -0.95 | 46.745 | 48.055 | 46.415 | 12389 |
| 1713472020 | 47.05 | 0.48 | 1.04 | 46.715 | 48.23 | 46.655 | 10384 |
| 1713385620 | 46.565 | -0.02 | -0.04 | 46.79 | 47.965 | 46.38 | 12431 |
| 1713299220 | 46.585 | -0.53 | -1.11 | 46.845 | 47.24 | 45.23 | 21393 |
| 1713212820 | 47.11 | 0.58 | 1.24 | 47.055 | 47.905 | 46.2 | 25827 |
| 1712953620 | 46.535 | -0.9 | -1.90 | 47.65 | 49.39 | 46.345 | 36448 |
| 1712867220 | 47.435 | 0.05 | 0.09 | 47.145 | 47.685 | 46.79 | 12647 |
| 1712780760 | 47.39 | 0.06 | 0.14 | 47.24 | 47.97 | 46.175 | 17745 |
| 1712694360 | 47.325 | 1.23 | 2.67 | 45.4 | 47.665 | 45.305 | 17956 |
| 1712607960 | 46.095 | 0.47 | 1.03 | 45.955 | 46.495 | 45.555 | 12710 |
| 1712348820 | 45.625 | 0.16 | 0.35 | 45.46 | 46.09 | 45.16 | 10260 |
| 1712262360 | 45.465 | -0.39 | -0.85 | 45.78 | 46.525 | 45.095 | 26546 |
| 1712175960 | 45.855 | 0.88 | 1.97 | 45.075 | 45.95 | 44.445 | 23486 |
| 1712089560 | 44.97 | 1.18 | 2.68 | 43.815 | 45.275 | 43.815 | 27524 |
| 1711661160 | 43.795 | 1.69 | 4.00 | 42.465 | 43.81 | 42.27 | 13603 |
| 1711574820 | 42.11 | 0.98 | 2.38 | 41.479999 | 42.604999 | 41.005 | 10871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
